Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.17 -0.09 (-0.55%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.40	13.40	13.40	13.40	17	+0.03(+0.23%)
Jan 30, 2023	13.37	13.37	13.37	13.37	55	-0.18(-1.31%)
Jan 27, 2023	13.61	13.61	13.49	13.55	1,083	-0.23(-1.67%)
Jan 26, 2023	13.78	13.78	13.78	13.78	313	+0.01(+0.07%)
Jan 25, 2023	13.77	13.77	13.77	13.77	214	+0.00(+0.00%)
Jan 24, 2023	13.76	13.77	13.71	13.77	1,130	-0.02(-0.14%)
Jan 23, 2023	13.77	13.79	13.76	13.79	522	+0.04(+0.28%)
Jan 20, 2023	13.66	13.75	13.64	13.75	2,037	+0.18(+1.35%)
Jan 19, 2023	13.57	13.57	13.57	13.57	0	+0.09(+0.66%)
Jan 18, 2023	13.61	13.61	13.48	13.48	4,017	-0.13(-0.95%)
Jan 17, 2023	13.54	13.61	13.54	13.61	291	+0.06(+0.42%)
Jan 13, 2023	13.44	13.55	13.44	13.55	689	+0.06(+0.43%)
Jan 12, 2023	13.42	13.49	13.42	13.49	424	+0.16(+1.22%)
Jan 11, 2023	13.27	13.33	13.27	13.33	762	-0.02(-0.14%)
Jan 10, 2023	13.31	13.35	13.31	13.35	314	+0.03(+0.25%)
Jan 09, 2023	13.37	13.37	13.32	13.32	1,361	-0.02(-0.18%)
Jan 06, 2023	13.34	13.34	13.34	13.34	374	+0.22(+1.68%)
Jan 05, 2023	13.12	13.12	13.12	13.12	145	-0.14(-1.08%)
Jan 04, 2023	13.16	13.26	13.16	13.26	430	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.