Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

24.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	24.41	24.41	24.39	24.40	937,516	+0.03(+0.12%)
May 20, 2024	24.40	24.40	24.37	24.37	454,807	-0.03(-0.12%)
May 17, 2024	24.44	24.44	24.39	24.40	369,159	-0.04(-0.16%)
May 16, 2024	24.47	24.47	24.43	24.44	497,127	-0.02(-0.08%)
May 15, 2024	24.45	24.46	24.41	24.46	363,198	+0.13(+0.53%)
May 14, 2024	24.31	24.38	24.26	24.33	699,114	+0.03(+0.12%)
May 13, 2024	24.35	24.35	24.30	24.30	393,644	+0.00(+0.00%)
May 10, 2024	24.28	24.33	24.28	24.30	1,226,633	-0.04(-0.16%)
May 09, 2024	24.29	24.35	24.27	24.34	356,692	+0.05(+0.21%)
May 08, 2024	24.32	24.32	24.28	24.29	479,122	-0.04(-0.16%)
May 07, 2024	24.31	24.34	24.31	24.33	356,138	+0.03(+0.12%)
May 06, 2024	24.32	24.32	24.29	24.30	777,348	+0.02(+0.08%)
May 03, 2024	24.31	24.31	24.25	24.28	543,419	+0.08(+0.35%)
May 02, 2024	24.15	24.20	24.11	24.20	512,496	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.