Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24062 24375 22706 23888 19 +243.70(+1.03%)
Mar 28, 2019 25125 25125 23119 23644 10 -993.70(-4.03%)
Mar 27, 2019 25462 25938 22706 24638 10 -612.50(-2.43%)
Mar 26, 2019 25312 26119 24875 25250 8 -356.20(-1.39%)
Mar 25, 2019 26562 26562 24688 25606 10 -625.00(-2.38%)
Mar 22, 2019 26956 27581 25000 26231 18 -1293.80(-4.70%)
Mar 21, 2019 29375 30944 26875 27525 36 -100.00(-0.36%)
Mar 20, 2019 26188 28125 25256 27625 42 +2268.80(+8.95%)
Mar 19, 2019 25312 25625 24394 25356 9 -56.30(-0.22%)
Mar 18, 2019 26050 26088 24750 25412 10 +287.50(+1.14%)
Mar 15, 2019 24306 25625 23812 25125 17 +1150.00(+4.80%)
Mar 14, 2019 24906 24906 23819 23975 8 -525.00(-2.14%)
Mar 13, 2019 25000 25225 23594 24500 13 -350.00(-1.41%)
Mar 12, 2019 26056 26250 22119 24850 19 -1012.50(-3.91%)
Mar 11, 2019 26300 26425 25100 25862 10 -75.00(-0.29%)
Mar 08, 2019 26875 26875 25100 25938 13 -625.00(-2.35%)
Mar 07, 2019 27625 27812 25781 26562 12 -937.50(-3.41%)
Mar 06, 2019 28125 28750 26875 27500 7 -625.00(-2.22%)
Mar 05, 2019 28125 28125 27500 28125 9 +62.50(+0.22%)
Mar 04, 2019 27500 28219 26625 28062 18 +1187.50(+4.42%)
Mar 01, 2019 27500 27500 26250 26875 13 +787.50(+3.02%)
Feb 28, 2019 27500 27500 25562 26088 14 -1412.50(-5.14%)
Feb 27, 2019 28750 28750 26250 27500 16 -718.80(-2.55%)
Feb 26, 2019 30000 30588 27500 28219 16 -1156.20(-3.94%)
Feb 25, 2019 28750 30625 28750 29375 17 +625.00(+2.17%)
Feb 22, 2019 31875 32500 27812 28750 30 -2418.80(-7.76%)
Feb 21, 2019 33125 33125 29688 31169 33 -2581.20(-7.65%)
Feb 20, 2019 38750 40625 31250 33750 79 -5625.00(-14.29%)
Feb 19, 2019 37500 43125 35000 39375 121 +6437.50(+19.54%)
Feb 15, 2019 29688 38750 28938 32938 132 +4400.00(+15.42%)
Feb 14, 2019 27375 28750 27375 28538 22 +1162.50(+4.25%)
Feb 13, 2019 27244 27500 26812 27375 7 +131.20(+0.48%)
Feb 12, 2019 27188 27438 26250 27244 12 +431.30(+1.61%)
Feb 11, 2019 27031 27188 25625 26812 8 +250.00(+0.94%)
Feb 08, 2019 26250 27312 26250 26562 11 -312.50(-1.16%)
Feb 07, 2019 28125 28125 26250 26875 7 -1556.20(-5.47%)
Feb 06, 2019 28812 28812 27250 28431 9 -318.80(-1.11%)
Feb 05, 2019 28125 30000 27500 28750 13 +550.00(+1.95%)
Feb 04, 2019 30125 30125 25350 28200 22 +1637.50(+6.16%)
Feb 01, 2019 29062 29062 25000 26562 18 -2187.50(-7.61%)
Jan 31, 2019 30000 30000 27500 28750 14 -812.50(-2.75%)
Jan 30, 2019 31062 31062 28125 29562 16 -250.00(-0.84%)
Jan 29, 2019 32500 32562 28750 29812 30 -2843.70(-8.71%)
Jan 28, 2019 33750 33750 31350 32656 13 -1093.80(-3.24%)
Jan 25, 2019 34375 34375 32812 33750 14 +375.00(+1.12%)
Jan 24, 2019 35000 35312 32500 33375 14 -1343.80(-3.87%)
Jan 23, 2019 33475 37656 31938 34719 36 +968.80(+2.87%)
Jan 22, 2019 37500 37500 32500 33750 35 -4375.00(-11.48%)
Jan 18, 2019 42500 46875 35625 38125 141 +4750.00(+14.23%)
Jan 17, 2019 37412 38438 31250 33375 32 -4575.00(-12.06%)
Jan 16, 2019 46875 48125 37188 37950 51 -8381.20(-18.09%)
Jan 15, 2019 55000 55000 45000 46331 46 -10425.00(-18.37%)
Jan 14, 2019 62500 63750 53125 56756 58 -10118.80(-15.13%)
Jan 11, 2019 69375 70000 63750 66875 34 -3750.00(-5.31%)
Jan 10, 2019 74375 75000 69375 70625 52 -7500.00(-9.60%)
Jan 09, 2019 86250 89375 76250 78125 125 +2500.00(+3.31%)
Jan 08, 2019 73750 78750 69375 75625 48 +3750.00(+5.22%)
Jan 07, 2019 71875 81250 68125 71875 58 +2500.00(+3.60%)
Jan 04, 2019 69375 73125 66250 69375 19 -1250.00(-1.77%)
Jan 03, 2019 71250 76875 64375 70625 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.