Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1700 +0.0011 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 24062 24375 22706 23888 19 +243.70(+1.03%)
Mar 28, 2019 25125 25125 23119 23644 10 -993.70(-4.03%)
Mar 27, 2019 25462 25938 22706 24638 10 -612.50(-2.43%)
Mar 26, 2019 25312 26119 24875 25250 8 -356.20(-1.39%)
Mar 25, 2019 26562 26562 24688 25606 10 -625.00(-2.38%)
Mar 22, 2019 26956 27581 25000 26231 18 -1293.80(-4.70%)
Mar 21, 2019 29375 30944 26875 27525 36 -100.00(-0.36%)
Mar 20, 2019 26188 28125 25256 27625 42 +2268.80(+8.95%)
Mar 19, 2019 25312 25625 24394 25356 9 -56.30(-0.22%)
Mar 18, 2019 26050 26088 24750 25412 10 +287.50(+1.14%)
Mar 15, 2019 24306 25625 23812 25125 17 +1150.00(+4.80%)
Mar 14, 2019 24906 24906 23819 23975 8 -525.00(-2.14%)
Mar 13, 2019 25000 25225 23594 24500 13 -350.00(-1.41%)
Mar 12, 2019 26056 26250 22119 24850 19 -1012.50(-3.91%)
Mar 11, 2019 26300 26425 25100 25862 10 -75.00(-0.29%)
Mar 08, 2019 26875 26875 25100 25938 13 -625.00(-2.35%)
Mar 07, 2019 27625 27812 25781 26562 12 -937.50(-3.41%)
Mar 06, 2019 28125 28750 26875 27500 7 -625.00(-2.22%)
Mar 05, 2019 28125 28125 27500 28125 9 +62.50(+0.22%)
Mar 04, 2019 27500 28219 26625 28062 18 +1187.50(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.