Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

8.970 -0.160 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.637 3.656 3.327 3.351 342,886 -0.30(-8.33%)
Oct 28, 2021 3.656 3.784 3.589 3.656 191,084 +0.00(+0.00%)
Oct 27, 2021 3.960 4.036 3.579 3.656 455,466 -0.30(-7.69%)
Oct 26, 2021 4.065 3.960 397,130 -0.08(-1.89%)
Oct 25, 2021 3.932 4.170 3.922 4.036 520,495 +0.10(+2.66%)
Oct 22, 2021 3.846 3.932 3.732 3.932 411,295 +0.05(+1.23%)
Oct 21, 2021 3.779 3.884 3.589 3.884 1,031,638 +0.10(+2.77%)
Oct 20, 2021 3.770 3.779 3.622 3.779 444,343 +0.02(+0.51%)
Oct 19, 2021 3.741 3.789 3.627 3.760 534,115 +0.10(+2.60%)
Oct 18, 2021 3.599 3.694 3.561 3.665 432,384 +0.11(+3.22%)
Oct 15, 2021 3.503 3.608 3.446 3.551 348,196 +0.15(+4.48%)
Oct 14, 2021 3.322 3.465 3.303 3.399 417,049 +0.16(+5.00%)
Oct 13, 2021 3.322 3.418 3.132 3.237 369,710 +0.00(+0.00%)
Oct 12, 2021 3.427 3.532 3.189 3.237 455,674 -0.17(-5.03%)
Oct 11, 2021 3.113 3.408 3.075 3.408 381,806 +0.34(+11.18%)
Oct 08, 2021 3.056 3.227 3.015 3.065 106,262 -0.01(-0.31%)
Oct 07, 2021 3.113 3.132 3.027 3.075 146,822 +0.03(+0.94%)
Oct 06, 2021 2.989 3.046 2.865 3.046 162,502 +0.06(+1.91%)
Oct 05, 2021 2.942 3.027 2.885 2.989 137,392 +0.09(+2.95%)
Oct 04, 2021 2.932 3.037 2.875 2.904 257,283 -0.05(-1.61%)
Oct 01, 2021 2.970 2.999 2.894 2.951 81,219 +0.00(+0.00%)
Sep 30, 2021 2.980 3.018 2.865 2.951 330,558 +0.05(+1.64%)
Sep 29, 2021 2.856 2.942 2.837 2.904 139,989 +0.07(+2.35%)
Sep 28, 2021 2.894 2.902 2.780 2.837 260,109 -0.08(-2.61%)
Sep 27, 2021 2.904 2.942 2.875 2.913 89,606 +0.02(+0.66%)
Sep 24, 2021 2.989 2.999 2.859 2.894 202,157 -0.10(-3.18%)
Sep 23, 2021 3.075 3.132 2.951 2.989 456,532 -0.04(-1.26%)
Sep 22, 2021 2.799 3.065 2.761 3.027 235,745 +0.27(+9.65%)
Sep 21, 2021 2.913 2.932 2.751 2.761 194,316 +0.00(+0.00%)
Sep 20, 2021 3.065 3.132 2.732 2.761 426,033 -0.43(-13.43%)
Sep 17, 2021 3.189 3.237 3.056 3.189 440,798 +0.01(+0.30%)
Sep 16, 2021 3.027 3.189 2.827 3.180 722,551 +0.19(+6.37%)
Sep 15, 2021 2.989 3.161 2.904 2.989 681,304 +0.02(+0.64%)
Sep 14, 2021 3.027 3.037 2.875 2.970 308,753 -0.04(-1.27%)
Sep 13, 2021 2.904 3.094 2.818 3.008 2,255,728 +0.44(+17.04%)
Sep 10, 2021 2.685 2.732 2.568 2.570 183,502 -0.08(-2.88%)
Sep 09, 2021 2.694 2.789 2.599 2.647 142,874 -0.05(-1.77%)
Sep 08, 2021 2.789 2.846 2.671 2.694 233,021 -0.16(-5.67%)
Sep 07, 2021 2.551 2.903 2.542 2.856 260,973 +0.32(+12.78%)
Sep 03, 2021 2.618 2.656 2.532 2.532 138,076 -0.07(-2.56%)
Sep 02, 2021 2.656 2.723 2.599 2.599 193,688 -0.08(-2.85%)
Sep 01, 2021 2.808 2.875 2.656 2.675 142,395 -0.11(-4.10%)
Aug 31, 2021 2.818 2.904 2.742 2.789 231,882 +0.00(+0.00%)
Aug 30, 2021 2.532 2.808 2.513 2.789 373,500 +0.24(+9.33%)
Aug 27, 2021 2.589 2.675 2.551 2.551 249,963 -0.06(-2.19%)
Aug 26, 2021 2.589 2.647 2.566 2.608 123,104 +0.01(+0.37%)
Aug 25, 2021 2.618 2.656 2.513 2.599 548,784 -0.02(-0.73%)
Aug 24, 2021 2.504 2.618 2.475 2.618 546,765 +0.16(+6.59%)
Aug 23, 2021 2.370 2.475 2.351 2.456 403,167 +0.10(+4.03%)
Aug 20, 2021 2.285 2.370 2.275 2.361 62,477 +0.09(+3.76%)
Aug 19, 2021 2.313 2.323 2.247 2.275 238,053 -0.07(-2.84%)
Aug 18, 2021 2.342 2.370 2.304 2.342 148,428 -0.01(-0.40%)
Aug 17, 2021 2.428 2.437 2.323 2.351 149,443 -0.08(-3.14%)
Aug 16, 2021 2.475 2.485 2.389 2.428 89,328 -0.06(-2.30%)
Aug 13, 2021 2.570 2.580 2.447 2.485 282,238 -0.09(-3.33%)
Aug 12, 2021 2.437 2.570 2.399 2.570 220,627 +0.10(+4.25%)
Aug 11, 2021 2.475 2.523 2.428 2.466 207,409 +0.02(+0.78%)
Aug 10, 2021 2.313 2.456 2.304 2.447 402,347 +0.11(+4.90%)
Aug 09, 2021 2.361 2.370 2.313 2.332 190,416 -0.03(-1.21%)
Aug 06, 2021 2.323 2.380 2.294 2.361 318,982 +0.02(+0.81%)
Aug 05, 2021 2.323 2.380 2.323 2.342 204,772 +0.02(+0.82%)
Aug 04, 2021 2.370 2.375 2.294 2.323 196,599 -0.05(-2.01%)
Aug 03, 2021 2.389 2.391 2.342 2.370 66,939 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.