Skip to main content

Central Puerto S.A. ADR (NY: CEPU )

9.385 +0.005 (+0.05%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.818 2.904 2.742 2.789 231,882 +0.00(+0.00%)
Aug 30, 2021 2.532 2.808 2.513 2.789 373,500 +0.24(+9.33%)
Aug 27, 2021 2.589 2.675 2.551 2.551 249,963 -0.06(-2.19%)
Aug 26, 2021 2.589 2.647 2.566 2.608 123,104 +0.01(+0.37%)
Aug 25, 2021 2.618 2.656 2.513 2.599 548,784 -0.02(-0.73%)
Aug 24, 2021 2.504 2.618 2.475 2.618 546,765 +0.16(+6.59%)
Aug 23, 2021 2.370 2.475 2.351 2.456 403,167 +0.10(+4.03%)
Aug 20, 2021 2.285 2.370 2.275 2.361 62,477 +0.09(+3.76%)
Aug 19, 2021 2.313 2.323 2.247 2.275 238,053 -0.07(-2.84%)
Aug 18, 2021 2.342 2.370 2.304 2.342 148,428 -0.01(-0.40%)
Aug 17, 2021 2.428 2.437 2.323 2.351 149,443 -0.08(-3.14%)
Aug 16, 2021 2.475 2.485 2.389 2.428 89,328 -0.06(-2.30%)
Aug 13, 2021 2.570 2.580 2.447 2.485 282,238 -0.09(-3.33%)
Aug 12, 2021 2.437 2.570 2.399 2.570 220,627 +0.10(+4.25%)
Aug 11, 2021 2.475 2.523 2.428 2.466 207,409 +0.02(+0.78%)
Aug 10, 2021 2.313 2.456 2.304 2.447 402,347 +0.11(+4.90%)
Aug 09, 2021 2.361 2.370 2.313 2.332 190,416 -0.03(-1.21%)
Aug 06, 2021 2.323 2.380 2.294 2.361 318,982 +0.02(+0.81%)
Aug 05, 2021 2.323 2.380 2.323 2.342 204,772 +0.02(+0.82%)
Aug 04, 2021 2.370 2.375 2.294 2.323 196,599 -0.05(-2.01%)
Aug 03, 2021 2.389 2.391 2.342 2.370 66,939 -0.03(-1.19%)
Aug 02, 2021 2.399 2.428 2.304 2.399 149,995 -0.01(-0.40%)
Jul 30, 2021 2.437 2.451 2.370 2.409 281,987 -0.02(-0.78%)
Jul 29, 2021 2.399 2.456 2.389 2.428 361,766 +0.03(+1.19%)
Jul 28, 2021 2.323 2.399 2.294 2.399 504,618 +0.08(+3.28%)
Jul 27, 2021 2.266 2.332 2.228 2.323 250,202 +0.05(+2.09%)
Jul 26, 2021 2.171 2.275 2.104 2.275 538,676 +0.12(+5.75%)
Jul 23, 2021 2.199 2.275 2.151 2.151 85,877 -0.05(-2.16%)
Jul 22, 2021 2.218 2.228 2.151 2.199 178,090 -0.02(-0.86%)
Jul 21, 2021 2.161 2.256 2.161 2.218 215,474 +0.05(+2.19%)
Jul 20, 2021 2.247 2.247 2.056 2.171 261,770 -0.07(-2.98%)
Jul 19, 2021 2.237 2.247 2.161 2.237 477,649 -0.01(-0.42%)
Jul 16, 2021 2.323 2.323 2.247 2.247 44,754 -0.07(-2.88%)
Jul 15, 2021 2.323 2.332 2.294 2.313 94,681 -0.03(-1.22%)
Jul 14, 2021 2.342 2.387 2.309 2.342 113,148 +0.01(+0.41%)
Jul 13, 2021 2.370 2.370 2.313 2.332 43,586 -0.04(-1.61%)
Jul 12, 2021 2.313 2.380 2.274 2.370 161,057 +0.08(+3.32%)
Jul 09, 2021 2.266 2.310 2.247 2.294 53,878 +0.04(+1.69%)
Jul 08, 2021 2.342 2.361 2.256 2.256 127,924 -0.12(-5.20%)
Jul 07, 2021 2.380 2.404 2.256 2.380 188,550 +0.00(+0.00%)
Jul 06, 2021 2.380 2.418 2.323 2.380 142,160 +0.00(+0.00%)
Jul 02, 2021 2.380 2.437 2.342 2.380 66,615 +0.00(+0.00%)
Jul 01, 2021 2.437 2.459 2.313 2.380 206,737 -0.06(-2.34%)
Jun 30, 2021 2.428 2.447 2.380 2.437 326,892 +0.05(+1.99%)
Jun 29, 2021 2.332 2.389 2.256 2.389 400,300 +0.05(+2.03%)
Jun 28, 2021 2.409 2.418 2.294 2.342 110,656 -0.06(-2.38%)
Jun 25, 2021 2.418 2.418 2.323 2.399 474,295 -0.06(-2.33%)
Jun 24, 2021 2.399 2.494 2.380 2.456 184,451 +0.06(+2.38%)
Jun 23, 2021 2.342 2.437 2.342 2.399 215,063 +0.07(+2.86%)
Jun 22, 2021 2.247 2.361 2.237 2.332 362,547 +0.07(+2.94%)
Jun 21, 2021 2.389 2.389 2.263 2.266 186,937 -0.11(-4.80%)
Jun 18, 2021 2.475 2.475 2.285 2.380 364,531 -0.15(-6.02%)
Jun 17, 2021 2.542 2.551 2.475 2.532 148,218 -0.03(-1.12%)
Jun 16, 2021 2.561 2.627 2.513 2.561 228,723 +0.00(+0.00%)
Jun 15, 2021 2.542 2.570 2.516 2.561 158,969 -0.03(-1.10%)
Jun 14, 2021 2.523 2.599 2.485 2.589 268,631 +0.08(+3.03%)
Jun 11, 2021 2.618 2.618 2.431 2.513 451,704 -0.10(-3.65%)
Jun 10, 2021 2.675 2.675 2.551 2.608 472,123 -0.05(-1.79%)
Jun 09, 2021 2.523 2.694 2.519 2.656 588,724 +0.13(+5.28%)
Jun 08, 2021 2.647 2.666 2.504 2.523 766,127 -0.11(-4.33%)
Jun 07, 2021 2.532 2.704 2.532 2.637 932,248 +0.11(+4.53%)
Jun 04, 2021 2.380 2.532 2.351 2.523 879,115 +0.16(+6.85%)
Jun 03, 2021 2.285 2.380 2.256 2.361 577,174 +0.03(+1.22%)
Jun 02, 2021 2.256 2.342 2.199 2.332 706,518 +0.13(+6.06%)
Jun 01, 2021 2.094 2.247 2.056 2.199 1,481,482 +0.16(+7.94%)
May 28, 2021 1.952 2.037 1.904 2.037 1,068,717 +0.21(+11.46%)
May 27, 2021 1.904 2.028 1.809 1.828 4,371,362 -0.07(-3.52%)
May 26, 2021 1.866 1.942 1.856 1.894 729,008 +0.04(+2.05%)
May 25, 2021 1.856 1.894 1.856 1.856 309,605 -0.02(-1.02%)
May 24, 2021 1.894 1.949 1.875 1.875 210,264 -0.03(-1.50%)
May 21, 2021 1.980 1.980 1.894 1.904 207,156 -0.04(-1.96%)
May 20, 2021 1.904 1.961 1.904 1.942 270,736 +0.02(+0.99%)
May 19, 2021 1.904 1.923 1.866 1.923 144,232 +0.00(+0.00%)
May 18, 2021 1.904 1.933 1.894 1.923 216,075 +0.02(+1.00%)
May 17, 2021 1.933 1.961 1.894 1.904 315,404 -0.03(-1.48%)
May 14, 2021 1.904 1.933 1.894 1.933 292,576 +0.06(+3.05%)
May 13, 2021 1.913 1.933 1.856 1.875 432,950 -0.04(-1.99%)
May 12, 2021 1.999 2.009 1.904 1.913 442,633 -0.10(-5.19%)
May 11, 2021 2.009 2.018 1.980 2.018 90,982 +0.00(+0.00%)
May 10, 2021 1.990 2.047 1.980 2.018 139,767 +0.03(+1.44%)
May 07, 2021 1.933 1.990 1.933 1.990 177,400 +0.07(+3.47%)
May 06, 2021 1.942 1.942 1.923 1.923 98,600 -0.01(-0.49%)
May 05, 2021 1.942 1.952 1.923 1.933 117,390 -0.01(-0.49%)
May 04, 2021 1.980 1.980 1.923 1.942 215,603 -0.03(-1.45%)
May 03, 2021 2.018 2.056 1.961 1.971 419,720 -0.05(-2.36%)
Apr 30, 2021 2.037 2.047 1.999 2.018 150,001 -0.01(-0.47%)
Apr 29, 2021 2.028 2.056 2.009 2.028 179,943 +0.00(+0.00%)
Apr 28, 2021 1.999 2.056 1.994 2.028 226,291 +0.04(+1.91%)
Apr 27, 2021 1.952 2.028 1.952 1.990 173,906 +0.03(+1.46%)
Apr 26, 2021 1.961 2.008 1.952 1.961 173,071 -0.03(-1.44%)
Apr 23, 2021 1.990 2.028 1.961 1.990 175,842 -0.04(-1.88%)
Apr 22, 2021 2.028 2.037 1.999 2.028 114,017 +0.00(+0.00%)
Apr 21, 2021 2.009 2.028 1.999 2.028 222,924 +0.01(+0.47%)
Apr 20, 2021 2.037 2.066 1.990 2.018 288,503 -0.05(-2.30%)
Apr 19, 2021 2.056 2.113 2.018 2.066 185,545 +0.01(+0.46%)
Apr 16, 2021 1.990 2.066 1.952 2.056 250,107 +0.07(+3.35%)
Apr 15, 2021 2.018 2.049 1.971 1.990 230,197 -0.05(-2.34%)
Apr 14, 2021 2.018 2.056 1.999 2.037 170,317 -0.01(-0.47%)
Apr 13, 2021 2.047 2.075 1.999 2.047 123,957 -0.01(-0.46%)
Apr 12, 2021 2.142 2.142 2.018 2.056 236,298 -0.07(-3.14%)
Apr 09, 2021 2.132 2.170 2.094 2.123 103,782 -0.04(-1.76%)
Apr 08, 2021 2.094 2.171 2.094 2.161 63,265 +0.07(+3.18%)
Apr 07, 2021 2.218 2.218 2.094 2.094 226,626 -0.10(-4.76%)
Apr 06, 2021 2.161 2.207 2.161 2.199 94,939 +0.06(+2.67%)
Apr 05, 2021 2.190 2.228 2.142 2.142 122,535 -0.03(-1.32%)
Apr 01, 2021 2.190 2.190 2.142 2.171 148,426 +0.02(+0.88%)
Mar 31, 2021 2.151 2.161 2.104 2.151 310,412 +0.05(+2.26%)
Mar 30, 2021 2.075 2.123 2.047 2.104 183,619 +0.06(+2.79%)
Mar 29, 2021 2.047 2.094 2.009 2.047 177,392 +0.02(+0.94%)
Mar 26, 2021 2.037 2.056 1.999 2.028 134,245 +0.01(+0.47%)
Mar 25, 2021 2.028 2.037 1.980 2.018 248,439 -0.02(-0.93%)
Mar 24, 2021 2.018 2.047 2.018 2.037 73,531 +0.02(+0.94%)
Mar 23, 2021 2.066 2.094 2.018 2.018 161,549 -0.05(-2.30%)
Mar 22, 2021 2.075 2.077 2.028 2.066 154,061 +0.01(+0.46%)
Mar 19, 2021 2.047 2.104 2.047 2.056 195,380 -0.01(-0.46%)
Mar 18, 2021 2.132 2.132 2.056 2.066 212,381 -0.07(-3.13%)
Mar 17, 2021 2.151 2.161 2.075 2.132 263,610 -0.01(-0.44%)
Mar 16, 2021 2.199 2.212 2.132 2.142 232,915 -0.08(-3.43%)
Mar 15, 2021 2.171 2.228 2.171 2.218 249,367 +0.09(+4.02%)
Mar 12, 2021 2.113 2.151 2.113 2.132 202,523 +0.00(+0.00%)
Mar 11, 2021 2.142 2.161 2.104 2.132 185,760 +0.00(+0.00%)
Mar 10, 2021 2.047 2.132 2.028 2.132 282,555 +0.09(+4.19%)
Mar 09, 2021 2.037 2.075 1.999 2.047 179,433 +0.02(+0.94%)
Mar 08, 2021 2.018 2.070 1.999 2.028 319,305 +0.01(+0.47%)
Mar 05, 2021 2.047 2.085 1.990 2.018 332,671 +0.01(+0.47%)
Mar 04, 2021 2.056 2.094 1.980 2.009 450,399 -0.04(-1.86%)
Mar 03, 2021 2.066 2.094 2.018 2.047 279,253 -0.03(-1.38%)
Mar 02, 2021 2.142 2.151 2.018 2.075 343,542 -0.05(-2.24%)
Mar 01, 2021 2.132 2.151 2.094 2.123 175,326 +0.03(+1.36%)
Feb 26, 2021 2.132 2.132 2.047 2.094 248,952 -0.02(-0.90%)
Feb 25, 2021 2.151 2.171 2.094 2.113 470,889 -0.01(-0.45%)
Feb 24, 2021 2.151 2.161 2.104 2.123 258,822 -0.03(-1.33%)
Feb 23, 2021 2.180 2.199 2.113 2.151 312,939 -0.01(-0.44%)
Feb 22, 2021 2.209 2.228 2.146 2.161 552,581 -0.07(-2.99%)
Feb 19, 2021 2.247 2.266 2.209 2.228 229,519 +0.00(+0.00%)
Feb 18, 2021 2.275 2.285 2.218 2.228 307,879 -0.04(-1.68%)
Feb 17, 2021 2.285 2.285 2.218 2.266 349,385 +0.00(+0.00%)
Feb 16, 2021 2.285 2.304 2.247 2.266 295,199 +0.01(+0.42%)
Feb 12, 2021 2.247 2.285 2.247 2.256 129,518 -0.02(-0.84%)
Feb 11, 2021 2.332 2.332 2.247 2.275 247,668 -0.04(-1.65%)
Feb 10, 2021 2.361 2.380 2.266 2.313 223,126 -0.04(-1.62%)
Feb 09, 2021 2.380 2.380 2.313 2.351 209,397 +0.02(+0.82%)
Feb 08, 2021 2.342 2.361 2.294 2.332 368,160 +0.05(+2.08%)
Feb 05, 2021 2.275 2.304 2.256 2.285 106,828 +0.04(+1.69%)
Feb 04, 2021 2.218 2.256 2.171 2.247 146,262 +0.03(+1.29%)
Feb 03, 2021 2.294 2.304 2.199 2.218 227,956 -0.04(-1.69%)
Feb 02, 2021 2.313 2.313 2.209 2.256 134,171 +0.01(+0.42%)
Feb 01, 2021 2.237 2.298 2.190 2.247 277,931 +0.07(+3.06%)
Jan 29, 2021 2.228 2.228 2.132 2.180 331,096 -0.04(-1.72%)
Jan 28, 2021 2.294 2.313 2.199 2.218 107,827 +0.00(+0.00%)
Jan 27, 2021 2.247 2.275 2.209 2.218 104,692 -0.03(-1.27%)
Jan 26, 2021 2.247 2.332 2.218 2.247 267,167 +0.00(+0.00%)
Jan 25, 2021 2.275 2.322 2.218 2.247 140,679 -0.03(-1.26%)
Jan 22, 2021 2.275 2.323 2.237 2.275 146,010 +0.01(+0.42%)
Jan 21, 2021 2.351 2.351 2.247 2.266 208,489 -0.09(-3.64%)
Jan 20, 2021 2.323 2.408 2.294 2.351 174,115 +0.02(+0.82%)
Jan 19, 2021 2.389 2.389 2.313 2.332 168,989 -0.04(-1.61%)
Jan 15, 2021 2.380 2.442 2.342 2.370 122,375 -0.06(-2.35%)
Jan 14, 2021 2.418 2.456 2.389 2.428 156,916 -0.01(-0.39%)
Jan 13, 2021 2.428 2.523 2.389 2.437 87,964 +0.01(+0.39%)
Jan 12, 2021 2.351 2.428 2.351 2.428 86,110 +0.10(+4.51%)
Jan 11, 2021 2.399 2.409 2.323 2.323 135,479 -0.07(-2.79%)
Jan 08, 2021 2.389 2.466 2.375 2.389 153,153 -0.01(-0.40%)
Jan 07, 2021 2.494 2.504 2.389 2.399 195,175 -0.06(-2.33%)
Jan 06, 2021 2.494 2.523 2.437 2.456 114,481 -0.06(-2.27%)
Jan 05, 2021 2.513 2.580 2.447 2.513 229,883 -0.04(-1.49%)
Jan 04, 2021 2.599 2.599 2.399 2.551 438,969 -0.02(-0.74%)
Dec 31, 2020 2.570 2.570 2.570 261,305 +0.09(+3.45%)
Dec 30, 2020 2.542 2.608 2.428 2.485 261,305 -0.05(-1.88%)
Dec 29, 2020 2.485 2.542 2.342 2.532 258,226 +0.03(+1.14%)
Dec 28, 2020 2.494 2.523 2.361 2.504 336,783 -0.01(-0.38%)
Dec 24, 2020 2.532 2.547 2.504 2.513 13,025 -0.02(-0.75%)
Dec 23, 2020 2.513 2.599 2.513 2.532 112,941 -0.02(-0.75%)
Dec 22, 2020 2.561 2.580 2.489 2.551 287,449 -0.01(-0.37%)
Dec 21, 2020 2.494 2.608 2.494 2.561 117,542 -0.10(-3.58%)
Dec 18, 2020 2.580 2.666 2.542 2.656 186,871 +0.06(+2.20%)
Dec 17, 2020 2.532 2.608 2.532 2.599 61,175 +0.06(+2.25%)
Dec 16, 2020 2.513 2.542 2.456 2.542 100,502 +0.01(+0.38%)
Dec 15, 2020 2.570 2.570 2.504 2.532 61,697 +0.01(+0.38%)
Dec 14, 2020 2.599 2.618 2.504 2.523 111,158 -0.08(-2.93%)
Dec 11, 2020 2.561 2.647 2.561 2.599 63,446 +0.02(+0.74%)
Dec 10, 2020 2.523 2.637 2.523 2.580 128,099 +0.06(+2.26%)
Dec 09, 2020 2.542 2.647 2.504 2.523 356,689 -0.19(-7.02%)
Dec 08, 2020 2.742 2.761 2.669 2.713 89,845 -0.02(-0.70%)
Dec 07, 2020 2.666 2.732 2.666 2.732 87,262 +0.09(+3.24%)
Dec 04, 2020 2.666 2.742 2.637 2.647 88,551 -0.02(-0.71%)
Dec 03, 2020 2.589 2.694 2.589 2.666 112,020 +0.05(+1.82%)
Dec 02, 2020 2.570 2.637 2.485 2.618 93,055 +0.07(+2.61%)
Dec 01, 2020 2.618 2.637 2.532 2.551 115,799 -0.02(-0.74%)
Nov 30, 2020 2.523 2.570 2.494 2.570 248,495 +0.08(+3.05%)
Nov 27, 2020 2.475 2.523 2.437 2.494 103,047 +0.04(+1.55%)
Nov 25, 2020 2.428 2.470 2.389 2.456 108,404 +0.00(+0.00%)
Nov 24, 2020 2.399 2.456 2.370 2.456 285,392 +0.11(+4.88%)
Nov 23, 2020 2.323 2.351 2.285 2.342 124,332 +0.04(+1.65%)
Nov 20, 2020 2.361 2.361 2.266 2.304 79,412 -0.03(-1.22%)
Nov 19, 2020 2.389 2.389 2.294 2.332 147,985 -0.03(-1.21%)
Nov 18, 2020 2.466 2.466 2.294 2.361 131,371 -0.10(-3.88%)
Nov 17, 2020 2.361 2.456 2.266 2.456 219,557 +0.10(+4.45%)
Nov 16, 2020 2.247 2.380 2.234 2.351 707,448 +0.11(+5.11%)
Nov 13, 2020 2.275 2.275 2.199 2.237 183,615 +0.00(+0.00%)
Nov 12, 2020 2.370 2.418 2.209 2.237 136,617 -0.10(-4.08%)
Nov 11, 2020 2.380 2.456 2.266 2.332 127,770 -0.05(-2.00%)
Nov 10, 2020 2.313 2.418 2.266 2.380 318,897 +0.10(+4.60%)
Nov 09, 2020 2.447 2.466 2.256 2.275 256,955 -0.05(-2.05%)
Nov 06, 2020 2.294 2.351 2.209 2.323 333,302 +0.05(+2.09%)
Nov 05, 2020 2.161 2.275 2.161 2.275 326,057 +0.19(+9.13%)
Nov 04, 2020 2.075 2.218 2.075 2.085 108,643 +0.03(+1.39%)
Nov 03, 2020 2.171 2.275 2.047 2.056 193,572 -0.07(-3.14%)
Nov 02, 2020 2.066 2.190 2.066 2.123 331,098 +0.06(+2.77%)
Oct 30, 2020 2.113 2.132 2.047 2.066 66,387 -0.04(-1.81%)
Oct 29, 2020 2.094 2.123 2.052 2.104 98,884 +0.04(+1.84%)
Oct 28, 2020 2.132 2.132 2.037 2.066 116,976 -0.11(-5.24%)
Oct 27, 2020 2.247 2.275 2.180 2.180 67,225 -0.07(-2.97%)
Oct 26, 2020 2.218 2.299 2.171 2.247 141,880 +0.03(+1.29%)
Oct 23, 2020 2.190 2.228 2.151 2.218 63,236 +0.04(+1.75%)
Oct 22, 2020 2.209 2.294 2.104 2.180 162,402 +0.02(+0.88%)
Oct 21, 2020 2.237 2.266 2.151 2.161 53,171 -0.07(-2.99%)
Oct 20, 2020 2.218 2.247 2.142 2.228 216,656 +0.02(+0.86%)
Oct 19, 2020 2.123 2.218 2.094 2.209 131,459 +0.09(+4.04%)
Oct 16, 2020 2.075 2.132 2.047 2.123 70,273 +0.02(+0.90%)
Oct 15, 2020 2.142 2.142 2.056 2.104 99,480 -0.06(-2.64%)
Oct 14, 2020 2.209 2.228 2.136 2.161 125,068 -0.01(-0.44%)
Oct 13, 2020 2.190 2.209 2.113 2.171 76,363 +0.01(+0.44%)
Oct 12, 2020 2.151 2.190 2.113 2.161 29,217 +0.06(+2.71%)
Oct 09, 2020 2.151 2.188 2.104 2.104 19,853 -0.05(-2.21%)
Oct 08, 2020 2.104 2.190 2.104 2.151 28,614 +0.06(+2.73%)
Oct 07, 2020 2.009 2.171 1.999 2.094 77,042 +0.08(+3.77%)
Oct 06, 2020 2.056 2.094 2.018 2.018 69,223 -0.02(-0.93%)
Oct 05, 2020 2.123 2.123 2.037 2.037 55,951 -0.01(-0.47%)
Oct 02, 2020 2.056 2.142 1.999 2.047 150,316 -0.09(-4.02%)
Oct 01, 2020 2.132 2.180 2.056 2.132 93,375 +0.00(+0.00%)
Sep 30, 2020 2.047 2.142 2.018 2.132 143,702 +0.09(+4.19%)
Sep 29, 2020 1.971 2.062 1.971 2.047 55,202 +0.05(+2.38%)
Sep 28, 2020 2.132 2.132 1.999 1.999 42,139 -0.03(-1.41%)
Sep 25, 2020 2.009 2.075 1.980 2.028 69,853 +0.00(+0.00%)
Sep 24, 2020 1.904 2.047 1.894 2.028 76,725 +0.13(+7.04%)
Sep 23, 2020 1.990 2.018 1.894 1.894 96,950 -0.09(-4.33%)
Sep 22, 2020 2.009 2.056 1.923 1.980 115,356 +0.02(+0.97%)
Sep 21, 2020 1.999 2.052 1.923 1.961 93,462 -0.05(-2.37%)
Sep 18, 2020 2.047 2.137 2.009 2.009 139,077 -0.01(-0.47%)
Sep 17, 2020 2.104 2.169 1.971 2.018 202,898 -0.09(-4.07%)
Sep 16, 2020 2.294 2.294 2.085 2.104 174,569 -0.15(-6.75%)
Sep 15, 2020 2.228 2.304 2.171 2.256 97,065 +0.04(+1.72%)
Sep 14, 2020 2.285 2.313 2.218 2.218 45,128 -0.09(-3.72%)
Sep 11, 2020 2.285 2.351 2.237 2.304 49,370 +0.02(+0.83%)
Sep 10, 2020 2.361 2.361 2.285 2.285 46,022 -0.02(-0.83%)
Sep 09, 2020 2.370 2.399 2.304 2.304 50,534 -0.05(-2.02%)
Sep 08, 2020 2.304 2.418 2.294 2.351 61,857 +0.01(+0.41%)
Sep 04, 2020 2.409 2.442 2.313 2.342 47,164 -0.02(-0.81%)
Sep 03, 2020 2.409 2.456 2.275 2.361 116,399 -0.04(-1.59%)
Sep 02, 2020 2.380 2.409 2.342 2.399 60,151 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.