Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.27 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.38	15.52	14.88	15.07	394,134	-0.11(-0.72%)
Feb 27, 2018	15.70	15.79	15.16	15.18	693,498	-0.18(-1.18%)
Feb 26, 2018	15.93	15.93	15.29	15.36	244,922	-0.56(-3.52%)
Feb 23, 2018	16.13	16.26	15.65	15.93	167,448	-0.17(-1.07%)
Feb 22, 2018			16.02	16.10	292,610	-0.22(-1.33%)
Feb 21, 2018	16.37	16.69	16.23	16.31	297,287	-0.11(-0.66%)
Feb 20, 2018	16.39	16.69	16.29	16.42	361,656	-0.09(-0.55%)
Feb 16, 2018		16.51	16.51	16.51	0	-0.14(-0.82%)
Feb 15, 2018	16.36	16.70	16.05	16.65	622,588	+0.45(+2.79%)
Feb 14, 2018	15.39	16.29	15.11	16.20	306,221	+0.80(+5.17%)
Feb 13, 2018	15.15	15.56	15.07	15.40	269,345	+0.28(+1.86%)
Feb 12, 2018	15.71	15.72	14.94	15.12	332,987	-0.58(-3.69%)
Feb 09, 2018	15.22	15.89	14.12	15.70	565,291	+0.86(+5.79%)
Feb 08, 2018	15.48	15.63	14.65	14.84	427,734	-0.64(-4.15%)
Feb 07, 2018	15.95	17.37	15.45	15.48	586,611	-0.27(-1.72%)
Feb 06, 2018	15.56	16.08	15.02	15.75	923,065	-0.09(-0.57%)
Feb 05, 2018	15.74	16.51	15.74	15.84	755,547	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.