Skip to main content

Central Puerto S.A. ADR (NY: CEPU )

9.160 -0.220 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.317 7.483 7.169 7.455 585,382 +0.05(+0.62%)
May 30, 2019 7.206 7.529 7.206 7.409 251,156 +0.22(+3.08%)
May 29, 2019 7.197 7.345 7.021 7.187 373,613 -0.04(-0.51%)
May 28, 2019 7.363 7.585 7.114 7.224 3,381,063 -0.10(-1.39%)
May 24, 2019 7.012 7.557 6.846 7.326 748,398 +0.35(+5.03%)
May 23, 2019 7.067 7.160 6.920 6.975 506,626 -0.17(-2.33%)
May 22, 2019 7.298 7.474 7.077 7.141 411,506 -0.14(-1.90%)
May 21, 2019 6.929 7.345 6.929 7.280 612,771 +0.40(+5.77%)
May 20, 2019 7.012 7.095 6.753 6.883 299,610 -0.11(-1.59%)
May 17, 2019 7.114 7.317 6.938 6.993 289,877 -0.19(-2.70%)
May 16, 2019 7.372 7.409 7.114 7.187 463,960 -0.18(-2.51%)
May 15, 2019 7.317 7.455 7.178 7.372 329,328 -0.06(-0.75%)
May 14, 2019 7.871 7.871 7.261 7.428 749,795 -0.43(-5.52%)
May 13, 2019 8.000 8.037 7.686 7.862 380,347 -0.30(-3.73%)
May 10, 2019 8.610 8.776 8.084 8.167 508,854 -0.49(-5.66%)
May 09, 2019 8.121 8.675 7.903 8.656 615,242 +0.42(+5.04%)
May 08, 2019 8.000 8.268 7.899 8.241 334,723 +0.32(+4.08%)
May 07, 2019 7.954 8.093 7.779 7.917 181,392 -0.14(-1.72%)
May 06, 2019 8.010 8.222 7.806 8.056 278,326 -0.10(-1.25%)
May 03, 2019 7.769 8.213 7.769 8.158 516,323 +0.39(+4.99%)
May 02, 2019 7.649 7.880 7.575 7.769 412,571 +0.12(+1.57%)
May 01, 2019 7.492 7.659 7.252 7.649 221,069 +0.18(+2.48%)
Apr 30, 2019 6.929 7.465 6.929 7.465 349,629 +0.55(+7.88%)
Apr 29, 2019 7.104 7.113 6.873 6.920 209,858 -0.08(-1.19%)
Apr 26, 2019 6.993 7.298 6.938 7.003 278,727 +0.07(+1.07%)
Apr 25, 2019 7.160 7.243 6.476 6.929 872,867 -0.30(-4.09%)
Apr 24, 2019 7.760 7.862 7.141 7.224 504,712 -0.53(-6.79%)
Apr 23, 2019 7.760 7.848 7.659 7.751 293,542 +0.08(+1.08%)
Apr 22, 2019 7.880 8.084 7.585 7.668 277,768 -0.20(-2.58%)
Apr 18, 2019 8.130 8.222 7.853 7.871 311,634 -0.25(-3.07%)
Apr 17, 2019 8.019 8.278 7.899 8.121 159,999 +0.09(+1.15%)
Apr 16, 2019 7.871 8.204 7.871 8.028 222,758 +0.15(+1.88%)
Apr 15, 2019 7.668 7.908 7.649 7.880 222,903 +0.25(+3.27%)
Apr 12, 2019 7.520 7.788 7.409 7.631 382,533 +0.11(+1.47%)
Apr 11, 2019 7.686 7.751 7.455 7.520 536,903 -0.16(-2.05%)
Apr 10, 2019 7.797 7.806 7.603 7.677 224,468 -0.01(-0.12%)
Apr 09, 2019 8.121 8.398 7.668 7.686 274,662 -0.46(-5.67%)
Apr 08, 2019 8.130 8.398 8.019 8.148 309,518 -0.03(-0.34%)
Apr 05, 2019 8.047 8.204 7.917 8.176 349,952 +0.11(+1.37%)
Apr 04, 2019 8.102 8.176 7.991 8.065 264,769 -0.04(-0.46%)
Apr 03, 2019 8.315 8.656 8.000 8.102 240,959 -0.21(-2.56%)
Apr 02, 2019 8.499 8.601 8.250 8.315 61,510 -0.20(-2.39%)
Apr 01, 2019 8.582 8.740 8.499 8.518 70,632 +0.03(+0.33%)
Mar 29, 2019 8.361 8.592 8.324 8.490 302,866 +0.15(+1.77%)
Mar 28, 2019 8.084 8.425 8.084 8.342 207,191 +0.24(+2.96%)
Mar 27, 2019 8.592 8.684 7.963 8.102 350,820 -0.60(-6.90%)
Mar 26, 2019 8.758 8.989 8.395 8.703 217,486 -0.03(-0.32%)
Mar 25, 2019 8.592 8.776 8.518 8.730 147,900 +0.18(+2.05%)
Mar 22, 2019 8.869 8.961 8.527 8.555 226,229 -0.49(-5.41%)
Mar 21, 2019 9.303 9.405 8.924 9.044 166,170 -0.23(-2.49%)
Mar 20, 2019 9.516 9.663 9.155 9.275 240,650 -0.23(-2.43%)
Mar 19, 2019 9.931 10.08 9.322 9.506 302,216 -0.33(-3.38%)
Mar 18, 2019 9.248 9.913 9.248 9.839 299,100 +0.56(+6.08%)
Mar 15, 2019 8.980 9.377 8.980 9.275 234,780 +0.33(+3.72%)
Mar 14, 2019 8.869 9.007 8.869 8.943 225,574 +0.06(+0.73%)
Mar 13, 2019 8.894 8.961 8.818 8.878 174,748 -0.04(-0.41%)
Mar 12, 2019 8.730 8.961 8.601 8.915 186,740 +0.21(+2.44%)
Mar 11, 2019 8.730 9.091 8.638 8.703 154,898 +0.02(+0.21%)
Mar 08, 2019 8.749 9.035 8.675 8.684 182,390 -0.06(-0.74%)
Mar 07, 2019 8.878 8.970 8.582 8.749 180,745 -0.17(-1.87%)
Mar 06, 2019 9.044 9.044 8.689 8.915 281,984 -0.20(-2.23%)
Mar 05, 2019 9.072 9.201 8.804 9.118 85,449 +0.11(+1.23%)
Mar 04, 2019 9.146 9.146 8.961 9.007 76,460 -0.07(-0.81%)
Mar 01, 2019 9.516 9.599 8.906 9.081 189,643 -0.34(-3.63%)
Feb 28, 2019 9.543 9.543 9.109 9.423 601,213 -0.11(-1.16%)
Feb 27, 2019 9.589 9.710 9.368 9.534 166,180 -0.01(-0.10%)
Feb 26, 2019 9.876 9.876 9.488 9.543 40,623 -0.27(-2.73%)
Feb 25, 2019 9.987 9.987 9.654 9.811 185,518 -0.04(-0.38%)
Feb 22, 2019 9.534 9.922 9.423 9.848 230,559 +0.38(+4.00%)
Feb 21, 2019 9.358 9.488 9.257 9.469 113,194 +0.12(+1.28%)
Feb 20, 2019 9.571 9.830 9.257 9.349 204,208 -0.32(-3.34%)
Feb 19, 2019 9.922 10.01 9.469 9.673 311,213 -0.29(-2.88%)
Feb 15, 2019 10.27 10.27 9.904 9.959 101,316 -0.25(-2.44%)
Feb 14, 2019 10.09 10.27 10.06 10.21 56,081 -0.03(-0.27%)
Feb 13, 2019 10.46 10.46 10.20 10.24 158,997 -0.25(-2.38%)
Feb 12, 2019 10.31 10.49 10.21 10.49 345,613 +0.37(+3.65%)
Feb 11, 2019 9.885 10.30 9.885 10.12 215,613 +0.21(+2.15%)
Feb 08, 2019 9.950 9.996 9.571 9.904 448,129 +0.00(+0.00%)
Feb 07, 2019 10.30 10.30 9.848 9.904 478,252 -0.49(-4.71%)
Feb 06, 2019 10.39 10.44 10.26 10.39 332,806 -0.08(-0.79%)
Feb 05, 2019 10.25 10.50 10.25 10.48 247,672 +0.23(+2.25%)
Feb 04, 2019 9.913 10.35 9.913 10.25 229,192 +0.34(+3.45%)
Feb 01, 2019 9.700 9.968 9.673 9.904 190,833 +0.20(+2.10%)
Jan 31, 2019 9.525 9.977 9.386 9.700 258,242 +0.16(+1.65%)
Jan 30, 2019 9.275 9.654 9.044 9.543 338,521 +0.20(+2.18%)
Jan 29, 2019 9.405 9.469 9.100 9.340 185,396 -0.18(-1.84%)
Jan 28, 2019 9.211 9.562 9.100 9.516 111,893 +0.20(+2.18%)
Jan 25, 2019 9.395 9.589 9.178 9.312 129,567 -0.09(-0.98%)
Jan 24, 2019 9.275 9.460 9.082 9.405 184,284 +0.21(+2.31%)
Jan 23, 2019 9.229 9.229 9.007 9.192 94,456 +0.06(+0.71%)
Jan 22, 2019 9.469 9.480 8.915 9.128 138,600 -0.25(-2.66%)
Jan 18, 2019 9.460 9.636 9.331 9.377 122,748 -0.05(-0.49%)
Jan 17, 2019 9.349 9.506 9.275 9.423 94,256 +0.03(+0.30%)
Jan 16, 2019 9.432 9.608 9.340 9.395 162,567 -0.10(-1.07%)
Jan 15, 2019 9.377 9.571 9.317 9.497 163,194 +0.15(+1.58%)
Jan 14, 2019 9.164 9.469 9.146 9.349 92,659 +0.05(+0.50%)
Jan 11, 2019 9.229 9.368 9.091 9.303 119,392 +0.06(+0.70%)
Jan 10, 2019 9.192 9.405 8.924 9.238 218,766 +0.06(+0.60%)
Jan 09, 2019 8.666 9.192 8.619 9.183 368,568 +0.52(+5.97%)
Jan 08, 2019 8.666 8.797 8.435 8.666 187,245 +0.01(+0.11%)
Jan 07, 2019 8.610 8.758 8.499 8.656 148,887 +0.15(+1.74%)
Jan 04, 2019 8.462 8.767 8.324 8.509 399,636 +0.17(+1.99%)
Jan 03, 2019 8.435 8.490 8.278 8.342 74,479 -0.10(-1.20%)
Jan 02, 2019 8.462 8.638 8.259 8.444 159,385 -0.06(-0.65%)
Dec 31, 2018 8.342 8.592 8.111 8.499 197,003 +0.18(+2.22%)
Dec 28, 2018 8.315 8.361 8.074 8.315 151,541 +0.06(+0.67%)
Dec 27, 2018 8.000 8.305 7.828 8.259 96,816 +0.22(+2.76%)
Dec 26, 2018 8.093 8.130 7.622 8.037 205,997 +0.00(+0.00%)
Dec 24, 2018 8.000 8.121 7.760 8.037 57,585 +0.02(+0.23%)
Dec 21, 2018 8.315 8.324 7.714 8.019 201,333 -0.06(-0.80%)
Dec 20, 2018 8.176 8.250 7.890 8.084 242,243 -0.03(-0.34%)
Dec 19, 2018 8.150 8.287 8.037 8.111 181,971 +0.04(+0.46%)
Dec 18, 2018 8.010 8.194 7.788 8.074 281,586 +0.05(+0.58%)
Dec 17, 2018 8.194 8.297 7.880 8.028 304,137 -0.19(-2.36%)
Dec 14, 2018 8.573 8.592 8.213 8.222 258,161 -0.42(-4.91%)
Dec 13, 2018 8.582 8.703 8.536 8.647 80,213 +0.03(+0.32%)
Dec 12, 2018 8.776 8.776 8.513 8.619 131,783 -0.10(-1.17%)
Dec 11, 2018 8.601 8.740 8.481 8.721 64,518 +0.13(+1.51%)
Dec 10, 2018 8.841 8.880 8.472 8.592 66,594 -0.26(-2.92%)
Dec 07, 2018 9.137 9.183 8.776 8.850 104,996 -0.21(-2.34%)
Dec 06, 2018 8.693 9.183 8.647 9.063 235,599 +0.07(+0.82%)
Dec 04, 2018 8.998 9.054 8.813 8.989 213,240 -0.09(-1.02%)
Dec 03, 2018 9.183 9.294 8.924 9.081 183,504 +0.17(+1.87%)
Nov 30, 2018 8.758 8.961 8.730 8.915 66,353 +0.19(+2.22%)
Nov 29, 2018 8.435 8.776 8.435 8.721 111,531 +0.31(+3.74%)
Nov 28, 2018 8.499 8.546 8.222 8.407 543,996 -0.07(-0.87%)
Nov 27, 2018 8.675 8.767 8.361 8.481 198,734 -0.26(-2.96%)
Nov 26, 2018 8.841 9.091 8.462 8.740 423,636 -0.04(-0.42%)
Nov 23, 2018 8.897 8.924 8.629 8.776 83,456 -0.19(-2.16%)
Nov 21, 2018 8.970 8.970 8.970 0 +0.10(+1.15%)
Nov 20, 2018 9.331 9.331 8.693 8.869 164,080 -0.51(-5.42%)
Nov 19, 2018 9.599 9.636 9.091 9.377 64,322 -0.11(-1.17%)
Nov 16, 2018 9.682 9.783 9.405 9.488 188,669 -0.19(-2.00%)
Nov 15, 2018 8.786 9.747 8.786 9.682 273,944 +0.73(+8.15%)
Nov 14, 2018 8.712 9.137 8.629 8.952 191,236 +0.22(+2.54%)
Nov 13, 2018 8.647 9.405 8.573 8.730 290,897 -0.63(-6.71%)
Nov 12, 2018 9.617 9.746 9.192 9.358 190,143 -0.18(-1.94%)
Nov 09, 2018 9.765 9.908 9.432 9.543 207,503 -0.34(-3.46%)
Nov 08, 2018 9.710 10.16 9.622 9.885 286,255 +0.15(+1.52%)
Nov 07, 2018 9.497 9.959 9.432 9.737 197,139 +0.26(+2.73%)
Nov 06, 2018 9.405 9.636 9.317 9.479 163,273 +0.01(+0.10%)
Nov 05, 2018 9.636 9.737 9.331 9.469 200,928 -0.18(-1.91%)
Nov 02, 2018 9.183 9.783 9.183 9.654 469,886 +0.52(+5.66%)
Nov 01, 2018 8.878 9.284 8.684 9.137 326,913 +0.29(+3.24%)
Oct 31, 2018 8.370 8.980 8.108 8.850 292,716 +0.49(+5.86%)
Oct 30, 2018 8.204 8.398 8.148 8.361 192,115 +0.16(+1.91%)
Oct 29, 2018 8.425 8.656 8.065 8.204 108,661 -0.15(-1.77%)
Oct 26, 2018 8.268 8.610 8.148 8.352 333,715 +0.04(+0.44%)
Oct 25, 2018 8.158 8.693 8.010 8.315 216,979 +0.22(+2.74%)
Oct 24, 2018 8.315 8.428 8.084 8.093 235,406 -0.22(-2.67%)
Oct 23, 2018 8.342 8.365 8.194 8.315 150,109 -0.18(-2.17%)
Oct 22, 2018 8.499 8.527 8.231 8.499 276,754 +0.10(+1.21%)
Oct 19, 2018 8.324 8.555 8.185 8.398 273,856 +0.09(+1.11%)
Oct 18, 2018 8.425 8.472 8.130 8.305 308,351 -0.19(-2.28%)
Oct 17, 2018 8.666 8.666 8.324 8.499 392,566 -0.19(-2.23%)
Oct 16, 2018 8.823 8.878 8.601 8.693 203,600 -0.05(-0.53%)
Oct 15, 2018 8.582 8.878 8.544 8.740 147,676 +0.18(+2.16%)
Oct 12, 2018 8.361 8.943 8.361 8.555 236,837 +0.27(+3.23%)
Oct 11, 2018 8.398 8.453 8.176 8.287 190,818 -0.11(-1.32%)
Oct 10, 2018 8.499 8.527 8.305 8.398 133,264 -0.10(-1.20%)
Oct 09, 2018 8.629 8.629 8.241 8.499 414,577 +0.04(+0.44%)
Oct 08, 2018 8.712 8.832 8.231 8.462 335,237 +0.01(+0.11%)
Oct 05, 2018 8.887 9.146 8.352 8.453 723,934 -0.40(-4.49%)
Oct 04, 2018 9.691 9.691 8.740 8.850 547,100 -0.84(-8.67%)
Oct 03, 2018 10.09 10.59 9.654 9.691 230,782 -0.30(-2.96%)
Oct 02, 2018 9.811 10.02 9.700 9.987 178,855 +0.32(+3.35%)
Oct 01, 2018 9.553 9.710 9.414 9.663 296,972 +0.15(+1.55%)
Sep 28, 2018 9.857 10.07 9.091 9.516 712,894 -0.38(-3.83%)
Sep 27, 2018 10.24 10.44 9.636 9.894 438,879 -0.35(-3.43%)
Sep 26, 2018 10.40 10.69 10.07 10.25 287,733 -0.11(-1.07%)
Sep 25, 2018 10.22 10.61 9.848 10.36 347,311 -0.08(-0.80%)
Sep 24, 2018 11.12 11.19 10.02 10.44 455,583 -0.74(-6.61%)
Sep 21, 2018 11.33 11.78 10.92 11.18 431,135 -0.16(-1.39%)
Sep 20, 2018 10.45 11.48 10.45 11.34 969,583 +0.94(+9.07%)
Sep 19, 2018 10.03 11.04 10.01 10.39 1,011,601 +0.41(+4.07%)
Sep 18, 2018 9.793 10.03 9.710 9.987 470,464 +0.40(+4.14%)
Sep 17, 2018 9.128 9.645 9.067 9.589 206,426 +0.50(+5.49%)
Sep 14, 2018 9.026 9.238 9.017 9.091 194,189 +0.10(+1.13%)
Sep 13, 2018 8.721 9.109 8.721 8.989 315,698 +0.24(+2.75%)
Sep 12, 2018 8.841 8.841 8.490 8.749 249,368 -0.06(-0.63%)
Sep 11, 2018 8.961 9.109 8.712 8.804 398,758 -0.24(-2.66%)
Sep 10, 2018 9.220 9.377 8.961 9.044 194,211 -0.15(-1.61%)
Sep 07, 2018 9.432 9.663 9.174 9.192 223,631 -0.08(-0.90%)
Sep 06, 2018 7.973 9.377 7.973 9.275 1,021,903 +1.34(+16.88%)
Sep 05, 2018 7.779 8.222 7.779 7.936 1,173,560 +0.18(+2.38%)
Sep 04, 2018 8.592 8.592 7.696 7.751 543,984 -0.90(-10.36%)
Aug 31, 2018 8.647 8.647 8.647 0 +0.83(+10.64%)
Aug 30, 2018 8.379 8.379 7.206 7.816 1,009,590 -0.66(-7.74%)
Aug 29, 2018 8.869 8.921 8.213 8.472 563,122 -0.19(-2.24%)
Aug 28, 2018 8.980 8.980 8.518 8.666 316,068 -0.20(-2.29%)
Aug 27, 2018 8.758 8.929 8.629 8.869 322,233 +0.18(+2.02%)
Aug 24, 2018 9.220 9.220 8.342 8.693 245,930 -0.42(-4.66%)
Aug 23, 2018 9.358 9.511 9.118 9.118 226,657 -0.25(-2.66%)
Aug 22, 2018 8.970 9.437 8.841 9.368 309,462 +0.40(+4.43%)
Aug 21, 2018 9.081 9.164 8.872 8.970 183,681 -0.12(-1.32%)
Aug 20, 2018 8.915 9.211 8.795 9.091 122,245 -0.01(-0.10%)
Aug 17, 2018 9.192 9.275 8.934 9.100 70,683 -0.15(-1.60%)
Aug 16, 2018 9.322 9.506 9.026 9.248 287,438 -0.10(-1.09%)
Aug 15, 2018 9.091 9.446 8.832 9.349 123,658 +0.17(+1.81%)
Aug 14, 2018 9.312 9.533 9.035 9.183 233,496 +0.08(+0.91%)
Aug 13, 2018 9.377 9.747 8.878 9.100 419,791 -0.52(-5.38%)
Aug 10, 2018 9.885 9.987 8.998 9.617 538,080 -0.38(-3.79%)
Aug 09, 2018 10.20 10.48 9.941 9.996 175,404 -0.16(-1.55%)
Aug 08, 2018 10.77 10.85 10.14 10.15 246,405 -0.56(-5.26%)
Aug 07, 2018 10.78 10.83 10.64 10.72 303,368 -0.08(-0.77%)
Aug 06, 2018 10.46 10.90 10.43 10.80 137,725 +0.30(+2.81%)
Aug 03, 2018 10.59 10.91 10.45 10.50 205,013 -0.10(-0.96%)
Aug 02, 2018 10.65 10.98 10.50 10.61 127,039 -0.09(-0.86%)
Aug 01, 2018 10.46 10.96 10.46 10.70 206,056 +0.17(+1.58%)
Jul 31, 2018 10.47 10.58 10.36 10.53 97,351 +0.06(+0.62%)
Jul 30, 2018 10.28 10.49 10.20 10.47 135,632 +0.12(+1.16%)
Jul 27, 2018 10.54 10.80 10.30 10.35 193,756 -0.14(-1.32%)
Jul 26, 2018 10.61 10.70 10.39 10.49 243,294 -0.06(-0.53%)
Jul 25, 2018 10.53 10.71 10.22 10.54 196,714 +0.18(+1.69%)
Jul 24, 2018 10.37 10.37 10.21 10.37 166,313 +0.16(+1.54%)
Jul 23, 2018 10.03 10.42 9.885 10.21 226,972 +0.06(+0.55%)
Jul 20, 2018 9.783 10.15 9.636 10.15 196,068 +0.41(+4.17%)
Jul 19, 2018 9.617 9.765 9.423 9.747 287,717 +0.12(+1.25%)
Jul 18, 2018 9.636 9.721 9.479 9.626 322,105 +0.06(+0.58%)
Jul 17, 2018 9.654 9.820 9.386 9.571 495,842 -0.05(-0.48%)
Jul 16, 2018 9.700 9.867 9.516 9.617 289,392 -0.15(-1.51%)
Jul 13, 2018 9.950 10.02 9.585 9.765 319,561 -0.13(-1.31%)
Jul 12, 2018 9.811 10.01 9.645 9.894 293,518 +0.07(+0.75%)
Jul 11, 2018 9.830 9.931 9.691 9.820 132,409 -0.12(-1.21%)
Jul 10, 2018 9.857 10.09 9.811 9.941 228,922 +0.02(+0.19%)
Jul 09, 2018 9.783 10.21 9.728 9.922 219,202 +0.13(+1.32%)
Jul 06, 2018 9.913 10.01 9.580 9.793 327,962 -0.18(-1.85%)
Jul 05, 2018 9.719 10.04 9.553 9.977 211,684 +0.34(+3.55%)
Jul 03, 2018 9.636 9.636 9.636 0 +0.62(+6.86%)
Jul 02, 2018 8.970 9.405 8.564 9.017 448,615 -0.13(-1.41%)
Jun 29, 2018 9.331 9.460 8.534 9.146 778,204 -0.14(-1.49%)
Jun 28, 2018 9.469 9.599 9.054 9.285 365,068 -0.14(-1.47%)
Jun 27, 2018 10.70 10.71 9.137 9.423 595,882 -1.37(-12.67%)
Jun 26, 2018 11.11 11.47 10.62 10.79 258,438 -0.47(-4.18%)
Jun 25, 2018 11.81 11.81 10.94 11.26 521,266 -0.59(-4.99%)
Jun 22, 2018 12.02 12.03 11.58 11.85 298,149 -0.16(-1.31%)
Jun 21, 2018 12.68 13.15 11.95 12.01 764,661 +0.04(+0.31%)
Jun 20, 2018 11.94 12.27 11.63 11.97 414,370 +0.04(+0.31%)
Jun 19, 2018 12.01 12.17 11.86 11.94 307,020 -0.22(-1.82%)
Jun 18, 2018 12.47 12.49 11.60 12.16 208,030 -0.52(-4.08%)
Jun 15, 2018 12.83 12.35 12.68 142,974 -0.16(-1.22%)
Jun 14, 2018 13.33 13.48 12.32 12.83 340,963 -0.66(-4.86%)
Jun 13, 2018 13.66 13.92 13.24 13.49 161,326 -0.25(-1.82%)
Jun 12, 2018 13.70 13.85 13.57 13.74 160,196 -0.04(-0.27%)
Jun 11, 2018 14.08 14.58 13.75 13.77 225,864 -0.37(-2.61%)
Jun 08, 2018 13.87 14.70 13.87 14.14 903,845 +0.47(+3.45%)
Jun 07, 2018 13.59 13.72 13.19 13.67 271,627 +0.03(+0.20%)
Jun 06, 2018 13.77 13.65 293,947 +0.26(+1.93%)
Jun 05, 2018 12.74 13.81 12.70 13.39 380,649 +0.69(+5.46%)
Jun 04, 2018 12.53 12.87 12.45 12.69 269,492 +0.22(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.