Central Puerto S.A. ADR (NY: CEPU )

2.660 USD +0.020 (+0.76%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.240 2.240 2.150 2.200 237,000 -0.02(-0.90%)
Feb 25, 2021 2.260 2.280 2.200 2.220 448,282 -0.01(-0.45%)
Feb 24, 2021 2.260 2.270 2.210 2.230 246,396 -0.03(-1.33%)
Feb 23, 2021 2.290 2.310 2.220 2.260 297,915 -0.01(-0.44%)
Feb 22, 2021 2.320 2.340 2.254 2.270 526,051 -0.07(-2.99%)
Feb 19, 2021 2.360 2.380 2.320 2.340 218,500 +0.00(+0.00%)
Feb 18, 2021 2.390 2.400 2.330 2.340 293,098 -0.04(-1.68%)
Feb 17, 2021 2.400 2.400 2.330 2.380 332,611 +0.00(+0.00%)
Feb 16, 2021 2.400 2.420 2.360 2.380 281,027 +0.01(+0.42%)
Feb 12, 2021 2.360 2.400 2.360 2.370 123,300 -0.02(-0.84%)
Feb 11, 2021 2.450 2.450 2.360 2.390 235,778 -0.04(-1.65%)
Feb 10, 2021 2.480 2.500 2.380 2.430 212,414 -0.04(-1.62%)
Feb 09, 2021 2.500 2.500 2.430 2.470 199,344 +0.02(+0.82%)
Feb 08, 2021 2.460 2.480 2.410 2.450 350,485 +0.05(+2.08%)
Feb 05, 2021 2.390 2.420 2.370 2.400 101,700 +0.04(+1.69%)
Feb 04, 2021 2.330 2.370 2.280 2.360 139,240 +0.03(+1.29%)
Feb 03, 2021 2.410 2.420 2.310 2.330 217,012 -0.04(-1.69%)
Feb 02, 2021 2.430 2.430 2.320 2.370 127,730 +0.01(+0.42%)
Feb 01, 2021 2.350 2.414 2.300 2.360 264,588 +0.07(+3.06%)
Jan 29, 2021 2.340 2.340 2.240 2.290 315,200 -0.04(-1.72%)
Jan 28, 2021 2.410 2.430 2.310 2.330 102,651 +0.00(+0.00%)
Jan 27, 2021 2.360 2.390 2.320 2.330 99,666 -0.03(-1.27%)
Jan 26, 2021 2.360 2.450 2.330 2.360 254,340 +0.00(+0.00%)
Jan 25, 2021 2.390 2.440 2.330 2.360 133,925 -0.03(-1.26%)
Jan 22, 2021 2.390 2.440 2.350 2.390 139,000 +0.01(+0.42%)
Jan 21, 2021 2.470 2.470 2.360 2.380 198,480 -0.09(-3.64%)
Jan 20, 2021 2.440 2.530 2.410 2.470 165,756 +0.02(+0.82%)
Jan 19, 2021 2.510 2.510 2.430 2.450 160,876 -0.04(-1.61%)
Jan 15, 2021 2.500 2.565 2.460 2.490 116,500 -0.06(-2.35%)
Jan 14, 2021 2.540 2.580 2.510 2.550 149,383 -0.01(-0.39%)
Jan 13, 2021 2.550 2.650 2.510 2.560 83,741 +0.01(+0.39%)
Jan 12, 2021 2.470 2.550 2.470 2.550 81,976 +0.11(+4.51%)
Jan 11, 2021 2.520 2.530 2.440 2.440 128,975 -0.07(-2.79%)
Jan 08, 2021 2.510 2.590 2.495 2.510 145,800 -0.01(-0.40%)
Jan 07, 2021 2.620 2.630 2.510 2.520 185,805 -0.06(-2.33%)
Jan 06, 2021 2.620 2.650 2.560 2.580 108,985 -0.06(-2.27%)
Jan 05, 2021 2.640 2.710 2.570 2.640 218,847 -0.04(-1.49%)
Jan 04, 2021 2.730 2.730 2.520 2.680 417,894 -0.02(-0.74%)
Dec 31, 2020 2.700 2.700 2.700 248,760 +0.09(+3.45%)
Dec 30, 2020 2.670 2.740 2.550 2.610 248,760 -0.05(-1.88%)
Dec 29, 2020 2.610 2.670 2.460 2.660 245,829 +0.03(+1.14%)
Dec 28, 2020 2.620 2.650 2.480 2.630 320,614 -0.01(-0.38%)
Dec 24, 2020 2.660 2.675 2.630 2.640 12,400 -0.02(-0.75%)
Dec 23, 2020 2.640 2.730 2.640 2.660 107,519 -0.02(-0.75%)
Dec 22, 2020 2.690 2.710 2.615 2.680 273,649 -0.01(-0.37%)
Dec 21, 2020 2.620 2.740 2.620 2.690 111,899 -0.10(-3.58%)
Dec 18, 2020 2.710 2.800 2.670 2.790 177,900 +0.06(+2.20%)
Dec 17, 2020 2.660 2.740 2.660 2.730 58,238 +0.06(+2.25%)
Dec 16, 2020 2.640 2.670 2.580 2.670 95,677 +0.01(+0.38%)
Dec 15, 2020 2.700 2.700 2.630 2.660 58,735 +0.01(+0.38%)
Dec 14, 2020 2.730 2.750 2.630 2.650 105,822 -0.08(-2.93%)
Dec 11, 2020 2.690 2.780 2.690 2.730 60,400 +0.02(+0.74%)
Dec 10, 2020 2.650 2.770 2.650 2.710 121,949 +0.06(+2.26%)
Dec 09, 2020 2.670 2.780 2.630 2.650 339,564 -0.20(-7.02%)
Dec 08, 2020 2.880 2.900 2.804 2.850 85,532 -0.02(-0.70%)
Dec 07, 2020 2.800 2.870 2.800 2.870 83,073 +0.09(+3.24%)
Dec 04, 2020 2.800 2.880 2.770 2.780 84,300 -0.02(-0.71%)
Dec 03, 2020 2.720 2.830 2.720 2.800 106,642 +0.05(+1.82%)
Dec 02, 2020 2.700 2.770 2.610 2.750 88,588 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.