Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.27 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.228 2.228 2.132 2.180 331,096 -0.04(-1.72%)
Jan 28, 2021 2.294 2.313 2.199 2.218 107,827 +0.00(+0.00%)
Jan 27, 2021 2.247 2.275 2.209 2.218 104,692 -0.03(-1.27%)
Jan 26, 2021 2.247 2.332 2.218 2.247 267,167 +0.00(+0.00%)
Jan 25, 2021 2.275 2.322 2.218 2.247 140,679 -0.03(-1.26%)
Jan 22, 2021 2.275 2.323 2.237 2.275 146,010 +0.01(+0.42%)
Jan 21, 2021 2.351 2.351 2.247 2.266 208,489 -0.09(-3.64%)
Jan 20, 2021 2.323 2.408 2.294 2.351 174,115 +0.02(+0.82%)
Jan 19, 2021 2.389 2.389 2.313 2.332 168,989 -0.04(-1.61%)
Jan 15, 2021 2.380 2.442 2.342 2.370 122,375 -0.06(-2.35%)
Jan 14, 2021 2.418 2.456 2.389 2.428 156,916 -0.01(-0.39%)
Jan 13, 2021 2.428 2.523 2.389 2.437 87,964 +0.01(+0.39%)
Jan 12, 2021 2.351 2.428 2.351 2.428 86,110 +0.10(+4.51%)
Jan 11, 2021 2.399 2.409 2.323 2.323 135,479 -0.07(-2.79%)
Jan 08, 2021 2.389 2.466 2.375 2.389 153,153 -0.01(-0.40%)
Jan 07, 2021 2.494 2.504 2.389 2.399 195,175 -0.06(-2.33%)
Jan 06, 2021 2.494 2.523 2.437 2.456 114,481 -0.06(-2.27%)
Jan 05, 2021 2.513 2.580 2.447 2.513 229,883 -0.04(-1.49%)
Jan 04, 2021 2.599 2.599 2.399 2.551 438,969 -0.02(-0.74%)
Dec 31, 2020 2.570 2.570 2.570 261,305 +0.09(+3.45%)
Dec 30, 2020 2.542 2.608 2.428 2.485 261,305 -0.05(-1.88%)
Dec 29, 2020 2.485 2.542 2.342 2.532 258,226 +0.03(+1.14%)
Dec 28, 2020 2.494 2.523 2.361 2.504 336,783 -0.01(-0.38%)
Dec 24, 2020 2.532 2.547 2.504 2.513 13,025 -0.02(-0.75%)
Dec 23, 2020 2.513 2.599 2.513 2.532 112,941 -0.02(-0.75%)
Dec 22, 2020 2.561 2.580 2.489 2.551 287,449 -0.01(-0.37%)
Dec 21, 2020 2.494 2.608 2.494 2.561 117,542 -0.10(-3.58%)
Dec 18, 2020 2.580 2.666 2.542 2.656 186,871 +0.06(+2.20%)
Dec 17, 2020 2.532 2.608 2.532 2.599 61,175 +0.06(+2.25%)
Dec 16, 2020 2.513 2.542 2.456 2.542 100,502 +0.01(+0.38%)
Dec 15, 2020 2.570 2.570 2.504 2.532 61,697 +0.01(+0.38%)
Dec 14, 2020 2.599 2.618 2.504 2.523 111,158 -0.08(-2.93%)
Dec 11, 2020 2.561 2.647 2.561 2.599 63,446 +0.02(+0.74%)
Dec 10, 2020 2.523 2.637 2.523 2.580 128,099 +0.06(+2.26%)
Dec 09, 2020 2.542 2.647 2.504 2.523 356,689 -0.19(-7.02%)
Dec 08, 2020 2.742 2.761 2.669 2.713 89,845 -0.02(-0.70%)
Dec 07, 2020 2.666 2.732 2.666 2.732 87,262 +0.09(+3.24%)
Dec 04, 2020 2.666 2.742 2.637 2.647 88,551 -0.02(-0.71%)
Dec 03, 2020 2.589 2.694 2.589 2.666 112,020 +0.05(+1.82%)
Dec 02, 2020 2.570 2.637 2.485 2.618 93,055 +0.07(+2.61%)
Dec 01, 2020 2.618 2.637 2.532 2.551 115,799 -0.02(-0.74%)
Nov 30, 2020 2.523 2.570 2.494 2.570 248,495 +0.08(+3.05%)
Nov 27, 2020 2.475 2.523 2.437 2.494 103,047 +0.04(+1.55%)
Nov 25, 2020 2.428 2.470 2.389 2.456 108,404 +0.00(+0.00%)
Nov 24, 2020 2.399 2.456 2.370 2.456 285,392 +0.11(+4.88%)
Nov 23, 2020 2.323 2.351 2.285 2.342 124,332 +0.04(+1.65%)
Nov 20, 2020 2.361 2.361 2.266 2.304 79,412 -0.03(-1.22%)
Nov 19, 2020 2.389 2.389 2.294 2.332 147,985 -0.03(-1.21%)
Nov 18, 2020 2.466 2.466 2.294 2.361 131,371 -0.10(-3.88%)
Nov 17, 2020 2.361 2.456 2.266 2.456 219,557 +0.10(+4.45%)
Nov 16, 2020 2.247 2.380 2.234 2.351 707,448 +0.11(+5.11%)
Nov 13, 2020 2.275 2.275 2.199 2.237 183,615 +0.00(+0.00%)
Nov 12, 2020 2.370 2.418 2.209 2.237 136,617 -0.10(-4.08%)
Nov 11, 2020 2.380 2.456 2.266 2.332 127,770 -0.05(-2.00%)
Nov 10, 2020 2.313 2.418 2.266 2.380 318,897 +0.10(+4.60%)
Nov 09, 2020 2.447 2.466 2.256 2.275 256,955 -0.05(-2.05%)
Nov 06, 2020 2.294 2.351 2.209 2.323 333,302 +0.05(+2.09%)
Nov 05, 2020 2.161 2.275 2.161 2.275 326,057 +0.19(+9.13%)
Nov 04, 2020 2.075 2.218 2.075 2.085 108,643 +0.03(+1.39%)
Nov 03, 2020 2.171 2.275 2.047 2.056 193,572 -0.07(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.