Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

48.05 +0.60 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.31	44.31	44.10	44.16	3,634	-0.14(-0.32%)
Dec 28, 2023	44.35	44.39	44.30	44.30	2,749	+0.01(+0.02%)
Dec 27, 2023	44.35	44.35	44.30	44.30	1,984	+0.10(+0.23%)
Dec 26, 2023	43.98	44.23	43.98	44.20	2,212	+0.10(+0.23%)
Dec 22, 2023	43.93	44.22	43.93	44.10	3,873	-0.02(-0.05%)
Dec 21, 2023	43.98	44.12	43.90	44.12	1,382	+0.45(+1.03%)
Dec 20, 2023	44.21	44.33	43.67	43.67	1,602	-0.82(-1.85%)
Dec 19, 2023	44.43	44.49	44.41	44.49	914	+0.26(+0.58%)
Dec 18, 2023	44.00	44.27	44.00	44.24	2,857	+0.34(+0.77%)
Dec 15, 2023	43.89	43.92	43.75	43.90	2,642	+0.18(+0.41%)
Dec 14, 2023	43.79	43.92	43.72	43.72	702	+0.08(+0.18%)
Dec 13, 2023	42.91	43.64	42.90	43.64	906	+0.74(+1.74%)
Dec 12, 2023	42.89	42.89	42.89	42.89	112	+0.14(+0.34%)
Dec 11, 2023	42.58	42.75	42.58	42.75	30,755	+0.44(+1.04%)
Dec 08, 2023	42.31	42.31	42.31	42.31	161	+0.06(+0.14%)
Dec 07, 2023	42.24	42.25	42.24	42.25	355	+0.18(+0.43%)
Dec 06, 2023	42.23	42.23	42.07	42.07	337	+0.07(+0.16%)
Dec 05, 2023	42.03	42.03	41.99	42.00	1,417	-0.13(-0.31%)
Dec 04, 2023	42.01	42.13	42.01	42.13	554	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.