Skip to main content

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

51.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 42.46 42.46 42.38 42.43 1,394 +0.14(+0.32%)
Jun 29, 2021 42.11 42.32 42.11 42.29 2,107 +0.13(+0.31%)
Jun 28, 2021 42.15 42.18 42.14 42.16 909 -0.04(-0.09%)
Jun 25, 2021 42.18 42.22 42.15 42.20 2,763 +0.34(+0.82%)
Jun 24, 2021 41.84 42.08 41.84 41.86 2,779 +0.05(+0.11%)
Jun 23, 2021 41.89 41.89 41.76 41.81 1,351 +0.02(+0.06%)
Jun 22, 2021 41.41 41.79 41.41 41.79 3,586 +0.47(+1.15%)
Jun 21, 2021 40.91 41.33 40.91 41.31 2,079 +0.40(+0.98%)
Jun 18, 2021 40.92 40.99 40.89 40.91 3,671 -0.33(-0.80%)
Jun 17, 2021 41.10 41.26 41.10 41.24 3,443 +0.13(+0.32%)
Jun 16, 2021 41.11 41.11 40.89 41.11 640 -0.11(-0.28%)
Jun 15, 2021 41.21 41.22 41.13 41.22 5,040 -0.14(-0.34%)
Jun 14, 2021 41.49 41.49 41.21 41.37 838 -0.01(-0.03%)
Jun 11, 2021 41.15 41.38 41.15 41.38 5,785 +0.29(+0.71%)
Jun 10, 2021 41.03 41.10 41.03 41.09 1,489 +0.17(+0.42%)
Jun 09, 2021 41.18 41.18 40.92 40.92 2,260 -0.25(-0.60%)
Jun 08, 2021 41.12 41.26 41.02 41.17 2,146 +0.33(+0.81%)
Jun 07, 2021 40.95 40.95 40.74 40.83 1,844 -0.02(-0.05%)
Jun 04, 2021 40.68 40.85 40.65 40.85 2,564 +0.17(+0.43%)
Jun 03, 2021 40.76 40.78 40.57 40.68 4,795 -0.30(-0.72%)
Jun 02, 2021 40.89 40.97 40.89 40.97 2,817 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.