Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

46.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.01	28.66	27.75	28.58	4,100	-0.62(-2.12%)
Feb 27, 2020	29.64	30.23	29.19	29.19	19,032	-1.18(-3.87%)
Feb 26, 2020	30.72	30.91	30.32	30.37	1,899	-0.21(-0.67%)
Feb 25, 2020	31.74	31.74	30.58	30.58	3,661	-0.87(-2.78%)
Feb 24, 2020	31.39	31.64	30.98	31.45	2,663	-1.01(-3.12%)
Feb 21, 2020	32.76	32.76	32.46	32.46	1,600	-0.35(-1.06%)
Feb 20, 2020	32.85	32.85	32.74	32.81	1,220	+0.09(+0.28%)
Feb 19, 2020	32.70	32.75	32.70	32.72	563	+0.13(+0.39%)
Feb 18, 2020	32.47	32.68	32.47	32.59	2,672	+0.04(+0.12%)
Feb 14, 2020	32.62	32.62	32.51	32.55	3,100	-0.01(-0.04%)
Feb 13, 2020	32.32	32.61	32.32	32.56	1,981	+0.02(+0.06%)
Feb 12, 2020	32.42	32.54	32.42	32.54	3,392	+0.36(+1.12%)
Feb 11, 2020	32.25	32.27	32.18	32.18	2,024	+0.15(+0.46%)
Feb 10, 2020	31.94	32.04	31.94	32.04	9,160	+0.20(+0.61%)
Feb 07, 2020	31.85	31.85	31.80	31.84	1,200	-0.17(-0.53%)
Feb 06, 2020	32.08	32.08	32.01	32.01	554	+0.01(+0.02%)
Feb 05, 2020	31.95	32.04	31.89	32.00	3,015	+0.27(+0.86%)
Feb 04, 2020	31.79	31.81	31.73	31.73	2,088	+0.46(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.