Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

47.15 +0.41 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.53	38.82	38.53	38.82	315	+0.65(+1.71%)
Jan 30, 2023	38.38	38.40	38.17	38.17	1,938	-0.28(-0.73%)
Jan 27, 2023	38.26	38.45	38.26	38.45	1,799	+0.27(+0.70%)
Jan 26, 2023	38.05	38.18	38.05	38.18	540	+0.19(+0.50%)
Jan 25, 2023	37.52	37.99	37.38	37.99	1,759	+0.09(+0.24%)
Jan 24, 2023	37.94	37.94	37.84	37.90	2,360	-0.01(-0.02%)
Jan 23, 2023	37.47	37.97	37.47	37.91	8,477	+0.43(+1.16%)
Jan 20, 2023	36.83	37.47	36.63	37.47	5,931	+0.67(+1.83%)
Jan 19, 2023	37.33	37.33	36.80	36.80	1,093	-0.69(-1.85%)
Jan 18, 2023	38.17	38.17	37.49	37.49	940	-0.53(-1.39%)
Jan 17, 2023	38.15	38.15	38.02	38.02	1,954	-0.15(-0.38%)
Jan 13, 2023	37.84	38.17	37.84	38.17	2,649	+0.29(+0.78%)
Jan 12, 2023	37.57	37.97	37.57	37.87	1,823	-0.01(-0.01%)
Jan 11, 2023	37.72	37.88	37.69	37.88	3,286	+0.62(+1.66%)
Jan 10, 2023	36.80	37.26	36.80	37.26	517	+0.32(+0.87%)
Jan 09, 2023	37.18	37.18	36.94	36.94	976	-0.16(-0.43%)
Jan 06, 2023	36.90	37.09	36.82	37.09	666	+0.91(+2.51%)
Jan 05, 2023	36.25	36.25	36.19	36.19	2,651	-0.19(-0.52%)
Jan 04, 2023	36.59	36.59	36.22	36.38	277	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.