Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 18.03 18.03 18.03 0 -0.37(-2.00%)
Apr 19, 2018 18.40 18.40 18.40 0 -0.48(-2.54%)
Apr 18, 2018 18.88 18.88 18.88 18.88 130 +0.91(+5.09%)
Apr 11, 2018 17.97 17.97 17.97 0 +1.09(+6.43%)
Apr 04, 2018 16.88 16.88 16.88 0 -0.23(-1.34%)
Apr 03, 2018 17.11 17.11 17.11 17.11 101 +0.04(+0.23%)
Mar 29, 2018 17.07 17.07 17.07 6 -0.06(-0.35%)
Mar 22, 2018 17.13 17.13 17.13 10 -0.47(-2.67%)
Mar 15, 2018 17.60 17.60 17.60 0 +0.03(+0.14%)
Mar 12, 2018 17.57 17.57 17.57 0 +0.04(+0.23%)
Mar 08, 2018 17.54 17.54 17.54 0 -0.27(-1.49%)
Mar 02, 2018 17.80 17.80 17.80 0 +0.18(+1.02%)
Mar 01, 2018 17.62 17.62 17.62 17.62 110 -0.48(-2.65%)
Feb 28, 2018 18.40 18.40 18.10 18.10 200 +0.12(+0.67%)
Feb 27, 2018 18.41 18.41 17.98 17.98 560 -0.05(-0.28%)
Feb 23, 2018 18.03 18.03 18.03 0 -0.46(-2.49%)
Feb 22, 2018 18.49 18.49 18.49 18.49 360 +0.00(+0.03%)
Feb 20, 2018 18.48 18.48 18.48 0 -0.18(-0.99%)
Feb 15, 2018 18.67 18.67 18.67 0 +0.37(+2.02%)
Feb 14, 2018 18.30 18.30 18.30 18.30 195 +0.54(+3.04%)
Feb 12, 2018 17.76 17.76 17.76 0 -0.62(-3.40%)
Feb 06, 2018 18.39 18.39 18.39 10 -0.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.