Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.28 25.28 25.28 25.28 0 +0.00(+0.00%)
Apr 29, 2008 25.28 25.28 25.28 25.28 200 -0.38(-1.48%)
Apr 28, 2008 25.66 25.66 25.66 25.66 300 +0.27(+1.06%)
Apr 25, 2008 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Apr 24, 2008 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Apr 23, 2008 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Apr 22, 2008 25.39 25.39 25.39 25.39 0 +0.00(+0.00%)
Apr 21, 2008 25.39 25.39 25.39 25.39 316 +0.05(+0.20%)
Apr 18, 2008 25.34 25.34 25.34 25.34 243 -0.46(-1.78%)
Apr 17, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Apr 16, 2008 26.16 26.16 25.80 25.80 1,220 +0.01(+0.04%)
Apr 15, 2008 25.79 25.79 25.79 25.79 0 +0.00(+0.00%)
Apr 14, 2008 25.79 25.79 25.79 25.79 0 +0.00(+0.00%)
Apr 11, 2008 25.79 25.79 25.79 25.79 0 +0.00(+0.00%)
Apr 10, 2008 25.79 25.79 25.79 25.79 100 +0.04(+0.16%)
Apr 09, 2008 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 08, 2008 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 07, 2008 25.75 25.75 25.75 25.75 100 +0.68(+2.71%)
Apr 04, 2008 25.07 25.07 25.07 25.07 100 -0.15(-0.59%)
Apr 03, 2008 25.22 25.22 25.22 25.22 100 +25.22(+1260900.00%)
Apr 01, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 31, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 28, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 27, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 26, 2008 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.