Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.50 25.50 25.16 25.16 460 -0.23(-0.91%)
Apr 28, 2011 25.45 25.45 25.00 25.39 4,180 +0.08(+0.32%)
Apr 27, 2011 25.31 25.31 25.31 25.31 340 -0.23(-0.89%)
Apr 26, 2011 25.40 25.57 25.40 25.54 872 -0.15(-0.59%)
Apr 25, 2011 25.62 25.70 25.59 25.69 11,118 -0.21(-0.81%)
Apr 21, 2011 25.55 25.90 25.55 25.90 920 +0.39(+1.53%)
Apr 20, 2011 25.51 25.51 25.51 25.51 178 +0.20(+0.79%)
Apr 19, 2011 25.31 25.31 25.31 25.31 100 +0.32(+1.28%)
Apr 18, 2011 24.99 24.99 24.99 24.99 400 -0.20(-0.79%)
Apr 15, 2011 25.19 25.19 25.19 25.19 114 -0.07(-0.28%)
Apr 13, 2011 25.26 25.26 25.26 25.26 0 -0.48(-1.86%)
Apr 12, 2011 25.77 25.77 25.48 25.74 3,741 -0.33(-1.27%)
Apr 11, 2011 26.18 26.30 26.07 26.07 991 +0.34(+1.32%)
Apr 07, 2011 25.73 25.73 25.73 25.73 0 -0.02(-0.08%)
Apr 06, 2011 24.63 25.80 24.63 25.75 1,620 +0.89(+3.58%)
Apr 01, 2011 24.86 24.86 24.86 24.86 0 -0.59(-2.32%)
Mar 31, 2011 25.45 25.45 25.45 25.45 100 -0.03(-0.12%)
Mar 29, 2011 25.48 25.48 25.48 25.48 0 +0.23(+0.91%)
Mar 28, 2011 26.24 26.24 25.25 25.25 700 -0.46(-1.79%)
Mar 25, 2011 25.75 26.16 25.65 25.71 1,864 +0.04(+0.14%)
Mar 24, 2011 25.70 25.76 25.65 25.67 1,215 +0.57(+2.28%)
Mar 23, 2011 25.10 25.10 25.10 25.10 200 +0.10(+0.40%)
Mar 22, 2011 25.00 25.00 25.00 25.00 800 +0.27(+1.09%)
Mar 21, 2011 25.00 25.03 24.73 24.73 300 -0.37(-1.47%)
Mar 18, 2011 25.04 25.10 25.04 25.10 400 +0.22(+0.88%)
Mar 17, 2011 25.16 25.16 24.88 24.88 400 +0.52(+2.13%)
Mar 16, 2011 24.37 24.38 24.36 24.36 300 +0.16(+0.66%)
Mar 15, 2011 24.17 24.71 24.11 24.20 7,380 -0.51(-2.06%)
Mar 14, 2011 24.50 24.71 24.39 24.71 2,850 +0.34(+1.40%)
Mar 11, 2011 23.43 24.37 23.43 24.37 1,492 -0.15(-0.61%)
Mar 10, 2011 23.83 24.54 23.83 24.52 3,100 -0.66(-2.62%)
Mar 07, 2011 25.18 25.18 25.18 25.18 0 -0.84(-3.23%)
Mar 04, 2011 25.90 26.02 25.86 26.02 1,080 +0.15(+0.58%)
Mar 03, 2011 25.93 26.14 25.83 25.87 1,295 +0.10(+0.39%)
Mar 01, 2011 25.94 25.77 25.77 25.77 1,000 -0.16(-0.62%)
Feb 28, 2011 25.72 25.94 25.56 25.93 1,100 +0.93(+3.72%)
Feb 24, 2011 25.00 25.00 25.00 25.00 200 -0.19(-0.75%)
Feb 23, 2011 25.01 25.19 24.50 25.19 1,180 -0.64(-2.48%)
Feb 18, 2011 25.93 25.83 25.83 25.83 1,100 +0.14(+0.54%)
Feb 17, 2011 25.68 25.69 25.68 25.69 300 +0.35(+1.39%)
Feb 16, 2011 25.32 25.45 25.16 25.34 6,698 -0.25(-0.99%)
Feb 15, 2011 25.59 25.59 25.59 25.59 115 +0.00(+0.00%)
Feb 14, 2011 25.80 25.80 25.59 25.59 580 +0.01(+0.04%)
Feb 11, 2011 25.15 25.58 25.15 25.58 1,343 +0.08(+0.31%)
Feb 10, 2011 25.66 25.66 25.50 25.50 1,588 -0.13(-0.50%)
Feb 09, 2011 25.63 25.63 25.63 25.63 500 -0.30(-1.16%)
Feb 08, 2011 25.84 25.95 25.84 25.93 1,000 +0.05(+0.19%)
Feb 07, 2011 25.74 25.91 25.74 25.88 3,600 +0.17(+0.65%)
Feb 04, 2011 25.85 25.85 25.71 25.71 432 +0.14(+0.56%)
Feb 02, 2011 25.57 25.57 25.57 25.57 100 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.