Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		34.40	34.40	34.40	0	+0.40(+1.18%)
Mar 22, 2018		34.00	34.00	34.00	13	+0.28(+0.83%)
Mar 15, 2018		33.72	33.72	33.72	0	+0.24(+0.72%)
Mar 13, 2018		33.48	33.48	33.48	0	-0.47(-1.40%)
Mar 07, 2018		33.95	33.95	33.95	0	+0.63(+1.91%)
Mar 01, 2018		33.32	33.32	33.32	91	-0.01(-0.02%)
Feb 28, 2018	33.80	33.86	33.33	33.33	938	-0.77(-2.27%)
Feb 26, 2018		34.10	34.10	34.10	5	-0.39(-1.13%)
Feb 20, 2018		34.49	34.49	34.49	0	-0.14(-0.40%)
Feb 15, 2018		34.63	34.63	34.63	0	+0.95(+2.81%)
Feb 07, 2018		33.69	33.69	33.69	0	+0.21(+0.61%)
Feb 06, 2018	35.00	35.00	33.48	33.48	370	-0.78(-2.28%)
Jan 31, 2018		34.26	34.26	34.26	31	-0.22(-0.63%)
Jan 25, 2018		34.48	34.48	34.48	29	+0.01(+0.02%)
Jan 24, 2018	34.47	34.47	34.47	34.47	300	+1.27(+3.83%)
Jan 09, 2018		33.20	33.20	33.20	0	-0.12(-0.36%)
Jan 04, 2018		33.32	33.32	33.32	1	-0.05(-0.15%)
Jan 03, 2018	33.37	33.37	33.27	33.37	1,264	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.