Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		18.30	18.30	18.30	0	-0.10(-0.54%)
Apr 13, 2018	18.40	18.40	18.40	18.40	100	+0.18(+1.01%)
Apr 12, 2018	18.07	18.22	18.07	18.22	201	+0.14(+0.75%)
Apr 11, 2018	18.08	18.08	18.08	18.08	100	-0.05(-0.28%)
Apr 10, 2018	18.13	18.13	18.13	18.13	100	+0.05(+0.28%)
Apr 09, 2018	18.08	18.08	18.08	18.08	100	+0.26(+1.46%)
Apr 06, 2018	17.82	17.82	17.82	17.82	100	-0.11(-0.61%)
Apr 05, 2018	17.93	17.93	17.93	17.93	100	+0.43(+2.45%)
Apr 04, 2018	17.09	17.50	17.09	17.50	298	-0.16(-0.90%)
Apr 03, 2018	17.57	17.66	17.57	17.66	1,200	-0.04(-0.22%)
Apr 02, 2018	17.70	17.70	17.70	17.70	100	-0.64(-3.49%)
Mar 29, 2018		18.34	18.34	18.34	0	-0.21(-1.13%)
Mar 23, 2018		18.55	18.55	18.55	0	-1.55(-7.71%)
Feb 27, 2018		20.10	20.10	20.10	74	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.