Skip to main content

Dow 30 Equal Weight ETF FT (NY: EDOW )

34.44 +0.10 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.03 29.06 29.01 29.01 6,010 +0.04(+0.14%)
May 27, 2021 28.97 29.06 28.93 28.97 10,488 +0.12(+0.41%)
May 26, 2021 28.84 28.91 28.84 28.85 11,792 -0.03(-0.10%)
May 25, 2021 29.04 29.04 28.87 28.88 6,746 -0.11(-0.39%)
May 24, 2021 28.99 29.06 28.93 28.99 45,988 +0.18(+0.61%)
May 21, 2021 28.91 28.94 28.80 28.82 44,091 +0.07(+0.24%)
May 20, 2021 28.52 28.86 28.52 28.75 13,232 +0.18(+0.63%)
May 19, 2021 28.46 28.58 28.27 28.57 134,671 -0.16(-0.56%)
May 18, 2021 29.03 29.03 28.72 28.73 28,454 -0.25(-0.85%)
May 17, 2021 28.96 28.97 28.83 28.97 107,579 +0.03(+0.10%)
May 14, 2021 28.82 29.01 28.80 28.94 12,803 +0.26(+0.92%)
May 13, 2021 28.25 28.78 28.25 28.68 25,809 +0.40(+1.41%)
May 12, 2021 28.62 28.72 28.29 28.28 25,337 -0.52(-1.79%)
May 11, 2021 28.94 28.99 28.69 28.80 45,314 -0.38(-1.31%)
May 10, 2021 29.30 29.45 29.18 29.18 41,502 -0.03(-0.09%)
May 07, 2021 29.04 29.23 29.04 29.21 9,750 +0.19(+0.67%)
May 06, 2021 28.75 29.02 28.75 29.02 9,183 +0.27(+0.94%)
May 05, 2021 28.76 28.82 28.61 28.75 25,741 +0.09(+0.30%)
May 04, 2021 28.60 28.66 28.37 28.66 50,403 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.