Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

40.48 -0.26 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.08	14.14	14.03	14.11	22,629	+0.09(+0.61%)
Mar 30, 2017	13.97	14.03	13.96	14.03	7,856	+0.11(+0.76%)
Mar 29, 2017	14.17	14.17	13.80	13.92	9,108	+0.04(+0.27%)
Mar 28, 2017	13.69	13.90	13.69	13.88	20,573	+0.23(+1.68%)
Mar 27, 2017	13.65	13.68	13.38	13.65	4,175	-0.04(-0.28%)
Mar 24, 2017	13.85	13.85	13.62	13.69	32,068	-0.09(-0.65%)
Mar 23, 2017	13.80	13.86	13.78	13.78	8,353	-0.02(-0.11%)
Mar 22, 2017	13.67	13.82	13.63	13.80	10,538	+0.07(+0.49%)
Mar 21, 2017	14.18	14.18	13.72	13.73	30,625	-0.35(-2.51%)
Mar 20, 2017	15.17	15.17	14.04	14.08	35,631	-0.14(-1.01%)
Mar 17, 2017	14.24	14.24	14.14	14.23	39,549	+0.08(+0.54%)
Mar 16, 2017	14.33	14.35	14.13	14.15	23,846	-0.10(-0.67%)
Mar 15, 2017	14.05	14.24	14.04	14.24	9,544	+0.29(+2.05%)
Mar 14, 2017	14.09	14.09	13.84	13.96	11,732	-0.13(-0.95%)
Mar 13, 2017	14.16	14.16	14.03	14.09	20,652	+0.07(+0.48%)
Mar 10, 2017	14.07	14.09	13.91	14.03	60,913	+0.14(+1.01%)
Mar 09, 2017	14.08	14.12	13.81	13.89	7,118	-0.20(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.