Indicators

INVESCO Ltd (NY: IVZ )

16.03 -0.06 (-0.37%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.76	13.97	13.63	13.68	4,393,013	+0.05(+0.35%)
Sep 28, 2023	13.25	13.65	13.24	13.64	4,683,865	+0.36(+2.70%)
Sep 27, 2023	13.33	13.45	13.15	13.28	4,517,797	+0.00(+0.00%)
Sep 26, 2023	13.36	13.52	13.24	13.28	4,823,185	-0.25(-1.88%)
Sep 25, 2023	13.44	13.53	13.45	13.53	4,800,583	-0.12(-0.90%)
Sep 22, 2023	13.80	13.83	13.55	13.66	4,665,088	-0.13(-0.96%)
Sep 21, 2023	14.02	14.05	13.73	13.79	5,428,466	-0.40(-2.79%)
Sep 20, 2023	14.45	14.63	14.16	14.18	3,270,610	-0.22(-1.51%)
Sep 19, 2023	14.42	14.57	14.28	14.40	3,714,366	+0.05(+0.33%)
Sep 18, 2023	14.66	14.66	14.30	14.35	3,916,004	-0.32(-2.18%)
Sep 15, 2023	14.49	14.89	14.49	14.67	7,877,927	+0.06(+0.39%)
Sep 14, 2023	14.51	14.69	14.43	14.62	4,127,454	+0.19(+1.31%)
Sep 13, 2023	14.76	14.76	14.22	14.43	7,084,822	-0.24(-1.61%)
Sep 12, 2023	14.49	14.80	14.44	14.66	7,472,005	+0.14(+0.97%)
Sep 11, 2023	14.78	14.86	14.49	14.52	2,654,707	-0.04(-0.26%)
Sep 08, 2023	14.46	14.63	14.37	14.56	3,440,793	+0.10(+0.72%)
Sep 07, 2023	14.51	14.55	14.11	14.46	6,749,907	-0.20(-1.35%)
Sep 06, 2023	14.70	14.84	14.53	14.66	2,362,635	-0.13(-0.89%)
Sep 05, 2023	15.05	15.06	14.77	14.79	2,548,355	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.