Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.586	9.715	9.386	9.519	8,335,193	-0.02(-0.18%)
Sep 29, 2020	9.503	9.611	9.272	9.536	11,507,290	-0.05(-0.52%)
Sep 28, 2020	9.202	9.657	9.194	9.586	13,619,160	+0.57(+6.29%)
Sep 25, 2020	8.893	9.085	8.693	9.019	8,955,075	+0.01(+0.09%)
Sep 24, 2020	8.660	9.069	8.410	9.010	25,170,690	+0.32(+3.65%)
Sep 23, 2020	8.485	8.752	8.468	8.693	17,140,824	+0.19(+2.26%)
Sep 22, 2020	8.526	8.685	8.284	8.501	6,913,693	-0.03(-0.29%)
Sep 21, 2020	8.802	8.885	8.401	8.526	9,175,752	-0.63(-6.92%)
Sep 18, 2020	9.252	9.327	9.152	9.160	13,599,642	-0.14(-1.52%)
Sep 17, 2020	9.060	9.336	8.910	9.302	8,260,872	+0.22(+2.39%)
Sep 16, 2020	8.743	9.244	8.743	9.085	6,815,446	+0.30(+3.42%)
Sep 15, 2020	8.927	8.969	8.748	8.785	5,620,287	-0.13(-1.40%)
Sep 14, 2020	9.010	9.152	8.852	8.910	6,895,900	-0.02(-0.19%)
Sep 11, 2020	8.643	8.956	8.635	8.927	9,710,691	+0.37(+4.29%)
Sep 10, 2020	8.944	8.985	8.543	8.560	8,527,499	-0.36(-4.02%)
Sep 09, 2020	8.960	9.002	8.777	8.919	6,479,102	-0.01(-0.09%)
Sep 08, 2020	9.319	9.361	8.919	8.927	9,223,078	-0.58(-6.06%)
Sep 04, 2020	9.511	9.644	9.261	9.503	12,931,286	+0.21(+2.24%)
Sep 03, 2020	9.386	9.569	9.060	9.294	13,376,968	+0.43(+4.80%)
Sep 02, 2020	8.510	8.893	8.426	8.868	7,105,024	+0.38(+4.42%)
Sep 01, 2020	8.426	8.614	8.360	8.493	6,163,484	-0.02(-0.20%)
Aug 31, 2020	8.818	8.852	8.493	8.510	8,071,913	-0.44(-4.94%)
Aug 28, 2020	9.027	9.077	8.818	8.952	3,569,037	-0.08(-0.83%)
Aug 27, 2020	8.768	9.077	8.752	9.027	5,618,482	+0.21(+2.37%)
Aug 26, 2020	8.944	8.944	8.735	8.818	4,713,961	-0.11(-1.21%)
Aug 25, 2020	8.910	9.044	8.823	8.927	5,957,066	+0.08(+0.94%)
Aug 24, 2020	8.485	8.852	8.426	8.843	4,424,720	+0.38(+4.54%)
Aug 21, 2020	8.343	8.551	8.293	8.460	4,194,361	+0.10(+1.20%)
Aug 20, 2020	8.510	8.535	8.343	8.360	3,381,075	-0.26(-3.00%)
Aug 19, 2020	8.601	8.835	8.576	8.618	2,701,705	+0.04(+0.49%)
Aug 18, 2020	8.802	8.914	8.551	8.576	5,245,754	-0.24(-2.74%)
Aug 17, 2020	8.860	9.014	8.785	8.818	3,714,931	-0.09(-1.03%)
Aug 14, 2020	8.802	8.998	8.702	8.910	5,459,754	-0.02(-0.19%)
Aug 13, 2020	9.169	9.277	8.910	8.927	6,775,329	-0.45(-4.76%)
Aug 12, 2020	9.464	9.694	9.233	9.373	10,580,840	+0.37(+4.11%)
Aug 11, 2020	9.118	9.311	8.978	9.003	5,493,593	+0.12(+1.39%)
Aug 10, 2020	8.937	9.003	8.855	8.879	4,351,506	+0.01(+0.09%)
Aug 07, 2020	8.435	8.871	8.386	8.871	5,318,292	+0.38(+4.46%)
Aug 06, 2020	8.377	8.550	8.353	8.493	5,342,913	+0.04(+0.49%)
Aug 05, 2020	8.139	8.468	8.081	8.452	5,177,726	+0.41(+5.12%)
Aug 04, 2020	8.229	8.320	7.999	8.040	5,136,239	-0.19(-2.30%)
Aug 03, 2020	8.229	8.312	8.114	8.229	5,037,230	-0.03(-0.40%)
Jul 31, 2020	8.303	8.336	8.114	8.262	8,343,081	-0.05(-0.59%)
Jul 30, 2020	8.493	8.550	8.238	8.312	5,648,735	-0.41(-4.72%)
Jul 29, 2020	8.567	8.740	8.406	8.723	6,732,294	+0.19(+2.22%)
Jul 28, 2020	8.690	8.748	8.282	8.534	9,431,152	-0.28(-3.17%)
Jul 27, 2020	8.509	8.896	8.369	8.814	8,604,135	+0.22(+2.59%)
Jul 24, 2020	8.797	8.954	8.534	8.591	5,042,449	-0.20(-2.25%)
Jul 23, 2020	8.608	8.888	8.542	8.789	7,630,879	+0.12(+1.42%)
Jul 22, 2020	8.756	8.929	8.665	8.665	6,575,502	-0.17(-1.96%)
Jul 21, 2020	8.542	8.859	8.542	8.838	7,235,350	+0.37(+4.37%)
Jul 20, 2020	8.575	8.616	8.369	8.468	6,296,627	-0.16(-1.91%)
Jul 17, 2020	8.888	8.937	8.624	8.633	6,081,659	-0.20(-2.24%)
Jul 16, 2020	8.863	9.118	8.764	8.830	5,852,105	-0.16(-1.83%)
Jul 15, 2020	8.830	9.028	8.690	8.995	9,005,617	+0.36(+4.19%)
Jul 14, 2020	8.698	8.830	8.468	8.633	6,228,718	-0.11(-1.22%)
Jul 13, 2020	8.731	8.888	8.600	8.740	6,948,594	+0.07(+0.85%)
Jul 10, 2020	8.238	8.694	8.196	8.665	8,355,354	+0.40(+4.88%)
Jul 09, 2020	8.657	8.740	8.238	8.262	7,052,429	-0.46(-5.28%)
Jul 08, 2020	8.567	8.764	8.452	8.723	5,152,413	+0.21(+2.51%)
Jul 07, 2020	8.740	8.847	8.484	8.509	5,881,150	-0.35(-3.90%)
Jul 06, 2020	8.954	8.995	8.723	8.855	8,605,719	+0.17(+1.99%)
Jul 02, 2020	8.822	8.855	8.604	8.682	8,169,798	+0.24(+2.83%)
Jul 01, 2020	8.838	8.879	8.419	8.443	6,131,547	-0.41(-4.65%)
Jun 30, 2020	8.517	8.900	8.443	8.855	8,254,234	+0.30(+3.56%)
Jun 29, 2020	8.353	8.567	8.270	8.550	5,871,904	+0.32(+3.90%)
Jun 26, 2020	8.633	8.682	8.164	8.229	10,999,311	-0.60(-6.80%)
Jun 25, 2020	8.715	8.962	8.633	8.830	9,596,414	+0.01(+0.09%)
Jun 24, 2020	9.250	9.340	8.805	8.822	10,856,615	-0.57(-6.05%)
Jun 23, 2020	9.521	9.686	9.332	9.390	12,908,304	+0.07(+0.71%)
Jun 22, 2020	9.135	9.386	8.978	9.324	9,914,479	+0.20(+2.16%)
Jun 19, 2020	9.505	9.513	8.978	9.126	22,358,310	-0.20(-2.12%)
Jun 18, 2020	9.085	9.379	8.980	9.324	8,649,275	+0.09(+0.98%)
Jun 17, 2020	9.085	9.316	9.028	9.233	12,486,581	+0.07(+0.72%)
Jun 16, 2020	9.299	9.373	8.781	9.167	12,230,720	+0.33(+3.72%)
Jun 15, 2020	8.172	8.962	8.057	8.838	13,119,815	+0.33(+3.87%)
Jun 12, 2020	8.641	8.682	8.106	8.509	8,372,366	+0.43(+5.30%)
Jun 11, 2020	7.670	8.270	7.612	8.081	13,357,966	-0.23(-2.77%)
Jun 10, 2020	9.044	9.093	8.312	8.312	10,990,940	-0.86(-9.34%)
Jun 09, 2020	8.921	9.274	8.731	9.167	11,421,230	-0.34(-3.55%)
Jun 08, 2020	9.052	9.513	8.871	9.505	13,842,571	+0.94(+10.95%)
Jun 05, 2020	8.476	9.028	8.188	8.567	15,425,186	+0.70(+8.89%)
Jun 04, 2020	7.480	7.875	7.308	7.867	11,280,571	+0.34(+4.48%)
Jun 03, 2020	7.118	7.587	7.118	7.530	9,687,863	+0.64(+9.32%)
Jun 02, 2020	6.888	6.991	6.797	6.888	9,176,466	+0.12(+1.82%)
Jun 01, 2020	6.592	6.871	6.518	6.765	7,746,891	+0.21(+3.14%)
May 29, 2020	6.542	6.707	6.365	6.559	14,547,472	-0.13(-1.97%)
May 28, 2020	7.044	7.135	6.658	6.690	8,741,457	-0.20(-2.87%)
May 27, 2020	7.020	7.139	6.682	6.888	9,455,203	+0.23(+3.46%)
May 26, 2020	6.304	6.797	6.287	6.658	11,233,759	+0.67(+11.28%)
May 22, 2020	6.057	6.094	5.851	5.983	6,348,144	-0.07(-1.09%)
May 21, 2020	6.057	6.238	6.016	6.049	6,183,754	-0.02(-0.27%)
May 20, 2020	6.073	6.172	6.024	6.065	5,357,499	+0.11(+1.80%)
May 19, 2020	5.991	6.180	5.851	5.958	8,811,944	-0.04(-0.69%)
May 18, 2020	5.802	6.065	5.793	5.999	12,061,718	+0.49(+8.81%)
May 15, 2020	5.473	5.645	5.456	5.514	14,161,778	-0.24(-4.15%)
May 14, 2020	5.407	5.868	5.250	5.752	12,346,393	+0.18(+3.25%)
May 13, 2020	5.925	5.958	5.522	5.571	13,465,190	-0.39(-6.49%)
May 12, 2020	6.452	6.501	5.958	5.958	11,331,396	-0.48(-7.42%)
May 11, 2020	6.452	6.567	6.312	6.435	6,715,350	-0.13(-2.01%)
May 08, 2020	6.312	6.579	6.304	6.567	8,166,639	+0.38(+6.19%)
May 07, 2020	6.233	6.442	6.120	6.184	10,150,942	+0.04(+0.66%)
May 06, 2020	6.386	6.491	6.128	6.144	8,008,212	-0.19(-3.05%)
May 05, 2020	6.716	6.741	6.321	6.338	7,104,997	-0.19(-2.84%)
May 04, 2020	6.305	6.563	6.136	6.523	12,125,948	+0.08(+1.25%)
May 01, 2020	6.668	6.692	6.338	6.442	10,244,040	-0.51(-7.31%)
Apr 30, 2020	6.773	7.007	6.596	6.950	9,408,456	+0.00(+0.00%)
Apr 29, 2020	7.120	7.249	6.805	6.950	10,879,346	+0.09(+1.29%)
Apr 28, 2020	6.563	6.910	6.547	6.862	10,484,617	+0.45(+7.04%)
Apr 27, 2020	6.370	6.475	6.217	6.410	14,717,028	+0.12(+1.92%)
Apr 24, 2020	5.967	6.329	5.886	6.289	24,969,398	+0.45(+7.73%)
Apr 23, 2020	6.991	7.152	5.805	5.838	52,530,824	-1.56(-21.13%)
Apr 22, 2020	7.394	7.482	7.200	7.402	6,501,723	+0.20(+2.80%)
Apr 21, 2020	7.031	7.418	6.966	7.200	6,120,334	-0.13(-1.76%)
Apr 20, 2020	7.112	7.450	6.902	7.329	6,265,945	+0.02(+0.22%)
Apr 17, 2020	7.378	7.515	7.180	7.313	9,126,222	+0.29(+4.13%)
Apr 16, 2020	7.192	7.192	6.856	7.023	5,939,002	-0.20(-2.79%)
Apr 15, 2020	7.120	7.329	7.095	7.224	6,596,134	-0.69(-8.66%)
Apr 14, 2020	7.934	8.039	7.620	7.910	7,432,914	+0.19(+2.51%)
Apr 13, 2020	7.982	8.007	7.539	7.716	7,274,815	-0.23(-2.94%)
Apr 09, 2020	7.942	8.353	7.724	7.950	10,508,581	+0.31(+4.12%)
Apr 08, 2020	7.482	7.765	7.394	7.636	5,601,911	+0.27(+3.61%)
Apr 07, 2020	7.853	8.168	7.289	7.370	9,220,548	+0.15(+2.01%)
Apr 06, 2020	6.821	7.305	6.692	7.224	8,830,465	+0.93(+14.72%)
Apr 03, 2020	6.628	6.753	6.184	6.297	10,929,267	-0.33(-4.99%)
Apr 02, 2020	6.467	6.894	6.354	6.628	9,682,919	+0.17(+2.62%)
Apr 01, 2020	6.862	6.910	6.354	6.458	8,623,477	-0.86(-11.78%)
Mar 31, 2020	7.716	7.773	7.176	7.321	9,254,447	-0.39(-5.02%)
Mar 30, 2020	7.507	7.789	7.136	7.708	11,710,839	+0.15(+2.03%)
Mar 27, 2020	7.579	7.961	7.160	7.555	11,725,617	-0.35(-4.49%)
Mar 26, 2020	7.297	8.063	7.192	7.910	12,641,500	+0.67(+9.24%)
Mar 25, 2020	6.983	7.628	6.680	7.241	11,191,154	+0.37(+5.40%)
Mar 24, 2020	6.725	6.966	6.362	6.870	10,048,441	+0.73(+11.96%)
Mar 23, 2020	6.652	6.862	5.951	6.136	8,801,865	-0.76(-10.99%)
Mar 20, 2020	8.031	8.031	6.878	6.894	12,584,228	-1.04(-13.11%)
Mar 19, 2020	7.620	8.692	7.345	7.934	6,781,576	+0.01(+0.10%)
Mar 18, 2020	7.370	8.990	7.216	7.926	15,462,548	-0.28(-3.44%)
Mar 17, 2020	7.224	8.353	6.588	8.208	14,496,588	+1.15(+16.34%)
Mar 16, 2020	7.128	7.539	6.652	7.055	11,407,979	-1.65(-18.98%)
Mar 13, 2020	8.248	8.708	7.265	8.708	15,298,840	+1.09(+14.29%)
Mar 12, 2020	8.192	8.208	7.394	7.620	11,691,712	-1.38(-15.32%)
Mar 11, 2020	9.619	9.708	8.595	8.998	12,622,975	-1.06(-10.51%)
Mar 10, 2020	9.926	10.05	9.252	10.05	8,773,148	+0.71(+7.59%)
Mar 09, 2020	9.530	10.01	9.160	9.345	8,305,295	-1.23(-11.66%)
Mar 06, 2020	10.28	10.88	10.19	10.58	9,909,799	-0.24(-2.24%)
Mar 05, 2020	11.27	11.31	10.69	10.82	9,518,583	-0.97(-8.21%)
Mar 04, 2020	11.72	11.80	11.23	11.79	7,225,532	+0.27(+2.31%)
Mar 03, 2020	11.84	12.18	11.38	11.52	11,318,058	-0.40(-3.32%)
Mar 02, 2020	11.67	11.94	11.30	11.92	11,814,091	+0.31(+2.64%)
Feb 28, 2020	11.35	11.68	11.13	11.61	15,840,200	-0.16(-1.37%)
Feb 27, 2020	12.14	12.42	11.73	11.77	9,078,047	-0.69(-5.56%)
Feb 26, 2020	12.85	12.97	12.46	12.47	8,364,514	-0.32(-2.52%)
Feb 25, 2020	13.58	13.58	12.74	12.79	8,584,716	-0.74(-5.48%)
Feb 24, 2020	13.55	13.65	13.42	13.53	7,745,577	-0.56(-4.00%)
Feb 21, 2020	14.42	14.45	14.01	14.09	7,533,396	-0.44(-3.05%)
Feb 20, 2020	14.35	14.70	14.32	14.54	5,503,665	+0.27(+1.92%)
Feb 19, 2020	14.23	14.38	14.21	14.26	3,688,353	+0.06(+0.40%)
Feb 18, 2020	14.39	14.59	14.17	14.21	5,228,931	-0.13(-0.90%)
Feb 14, 2020	14.52	14.55	14.29	14.34	3,905,976	-0.19(-1.28%)
Feb 13, 2020	14.86	14.92	14.52	14.52	4,651,998	-0.46(-3.07%)
Feb 12, 2020	15.19	15.33	14.97	14.98	5,551,434	+0.00(+0.00%)
Feb 11, 2020	14.79	15.01	14.79	14.98	6,111,666	+0.25(+1.67%)
Feb 10, 2020	14.36	14.74	14.32	14.74	4,588,387	+0.29(+1.98%)
Feb 07, 2020	14.28	14.49	14.22	14.45	3,046,007	+0.02(+0.11%)
Feb 06, 2020	14.74	14.79	14.36	14.43	4,180,837	-0.15(-1.03%)
Feb 05, 2020	14.38	14.64	14.36	14.58	5,108,841	+0.43(+3.03%)
Feb 04, 2020	14.01	14.25	13.95	14.16	5,524,860	+0.45(+3.30%)
Feb 03, 2020	13.82	14.08	13.70	13.70	6,124,478	-0.02(-0.12%)
Jan 31, 2020	13.85	13.95	13.66	13.72	6,365,508	-0.26(-1.87%)
Jan 30, 2020	13.80	14.04	13.63	13.98	8,554,181	+0.00(+0.00%)
Jan 29, 2020	14.08	14.35	13.77	13.98	7,717,556	-0.27(-1.89%)
Jan 28, 2020	14.20	14.42	14.15	14.25	7,341,625	+0.21(+1.53%)
Jan 27, 2020	14.01	14.13	13.90	14.04	6,222,911	-0.37(-2.59%)
Jan 24, 2020	14.66	14.66	14.27	14.41	6,837,471	-0.24(-1.62%)
Jan 23, 2020	14.54	14.70	14.35	14.65	3,797,583	-0.03(-0.22%)
Jan 22, 2020	14.51	14.71	14.47	14.68	3,737,326	+0.16(+1.09%)
Jan 21, 2020	14.46	14.66	14.38	14.52	5,220,989	-0.01(-0.06%)
Jan 17, 2020	14.54	14.70	14.43	14.53	5,928,095	+0.05(+0.33%)
Jan 16, 2020	14.36	14.49	14.32	14.48	5,415,694	+0.21(+1.44%)
Jan 15, 2020	14.11	14.47	14.11	14.28	8,557,989	+0.08(+0.56%)
Jan 14, 2020	14.33	14.39	14.19	14.20	5,215,900	-0.13(-0.89%)
Jan 13, 2020	14.08	14.35	13.98	14.32	5,249,582	+0.29(+2.03%)
Jan 10, 2020	14.27	14.28	14.01	14.04	5,139,767	-0.25(-1.72%)
Jan 09, 2020	14.28	14.29	14.09	14.28	4,811,219	+0.15(+1.07%)
Jan 08, 2020	14.14	14.32	14.08	14.13	4,748,364	+0.05(+0.34%)
Jan 07, 2020	14.12	14.21	13.96	14.08	3,669,414	-0.02(-0.17%)
Jan 06, 2020	13.88	14.12	13.82	14.11	5,295,612	+0.10(+0.68%)
Jan 03, 2020	13.91	14.07	13.82	14.01	6,881,982	-0.25(-1.78%)
Jan 02, 2020	14.12	14.39	14.09	14.27	6,580,437	+0.01(+0.06%)
Dec 31, 2019	14.22	14.35	14.15	14.26	3,485,942	+0.04(+0.28%)
Dec 30, 2019	14.21	14.31	14.11	14.22	4,049,161	+0.08(+0.56%)
Dec 27, 2019	14.20	14.23	14.09	14.14	3,289,869	-0.08(-0.56%)
Dec 26, 2019	14.15	14.30	14.15	14.22	2,653,045	+0.11(+0.79%)
Dec 24, 2019	14.42	14.45	14.09	14.11	1,746,880	-0.31(-2.15%)
Dec 23, 2019	14.33	14.54	14.33	14.42	4,139,764	+0.16(+1.11%)
Dec 20, 2019	14.62	14.66	14.13	14.26	13,186,966	-0.36(-2.44%)
Dec 19, 2019	14.59	14.77	14.54	14.62	6,295,938	+0.06(+0.38%)
Dec 18, 2019	14.48	14.62	14.35	14.56	7,360,277	+0.11(+0.77%)
Dec 17, 2019	14.15	14.47	14.12	14.45	8,500,552	+0.25(+1.79%)
Dec 16, 2019	14.16	14.34	14.11	14.20	9,332,427	+0.22(+1.59%)
Dec 13, 2019	14.15	14.54	13.96	13.97	11,958,955	-0.07(-0.51%)
Dec 12, 2019	13.62	14.12	13.53	14.05	7,944,343	+0.49(+3.63%)
Dec 11, 2019	13.34	13.58	13.22	13.55	9,102,975	+0.19(+1.42%)
Dec 10, 2019	13.18	13.40	13.13	13.36	7,968,115	+0.15(+1.14%)
Dec 09, 2019	13.32	13.35	13.15	13.21	5,503,216	-0.10(-0.77%)
Dec 06, 2019	13.37	13.51	13.00	13.32	7,292,790	+0.14(+1.08%)
Dec 05, 2019	13.30	13.33	13.13	13.17	4,946,502	-0.06(-0.48%)
Dec 04, 2019	13.34	13.49	13.28	13.24	5,673,529	+0.00(+0.00%)
Dec 03, 2019	13.48	13.53	13.14	13.24	7,394,325	-0.48(-3.47%)
Dec 02, 2019	13.97	14.19	13.68	13.71	6,204,249	-0.21(-1.54%)
Nov 29, 2019	13.97	14.05	13.91	13.93	1,971,198	-0.11(-0.79%)
Nov 27, 2019	14.00	14.10	13.91	14.04	3,608,882	+0.12(+0.86%)
Nov 26, 2019	14.01	14.06	13.81	13.92	5,501,425	-0.16(-1.13%)
Nov 25, 2019	13.74	14.09	13.66	14.08	4,042,474	+0.33(+2.42%)
Nov 22, 2019	13.59	13.75	13.55	13.74	4,081,980	+0.21(+1.52%)
Nov 21, 2019	13.63	13.71	13.52	13.54	3,756,927	-0.10(-0.70%)
Nov 20, 2019	13.74	13.78	13.51	13.63	4,398,820	-0.26(-1.88%)
Nov 19, 2019	13.85	13.93	13.72	13.89	4,122,000	+0.12(+0.86%)
Nov 18, 2019	13.72	13.81	13.61	13.78	3,738,945	-0.06(-0.46%)
Nov 15, 2019	13.78	13.88	13.66	13.84	4,074,162	+0.13(+0.98%)
Nov 14, 2019	13.76	14.51	13.66	13.70	4,052,660	-0.11(-0.80%)
Nov 13, 2019	13.78	13.86	13.63	13.82	5,556,323	-0.14(-1.02%)
Nov 12, 2019	13.99	14.06	13.84	13.96	5,009,985	-0.03(-0.23%)
Nov 11, 2019	13.99	14.10	13.95	13.99	3,501,434	-0.14(-1.01%)
Nov 08, 2019	14.16	14.20	13.97	14.13	5,040,784	-0.04(-0.28%)
Nov 07, 2019	14.26	14.34	14.09	14.17	5,813,286	+0.11(+0.78%)
Nov 06, 2019	14.28	14.28	13.88	14.06	7,707,311	-0.06(-0.44%)
Nov 05, 2019	13.88	14.24	13.88	14.13	6,169,997	+0.27(+1.91%)
Nov 04, 2019	13.60	13.89	13.56	13.86	5,205,018	+0.44(+3.31%)
Nov 01, 2019	13.25	13.46	13.20	13.42	4,425,643	+0.30(+2.32%)
Oct 31, 2019	13.08	13.13	12.90	13.11	4,823,489	-0.05(-0.36%)
Oct 30, 2019	13.27	13.38	13.10	13.16	4,808,524	-0.13(-1.00%)
Oct 29, 2019	13.46	13.51	13.24	13.29	5,424,811	-0.23(-1.67%)
Oct 28, 2019	13.33	13.56	13.33	13.52	5,720,693	+0.23(+1.70%)
Oct 25, 2019	13.22	13.39	13.03	13.29	6,322,769	+0.09(+0.65%)
Oct 24, 2019	13.56	13.56	13.14	13.21	9,975,613	-0.27(-1.97%)
Oct 23, 2019	13.03	13.50	12.83	13.47	12,064,668	+0.97(+7.80%)
Oct 22, 2019	12.51	12.73	12.40	12.50	10,397,808	-0.09(-0.74%)
Oct 21, 2019	12.60	12.76	12.53	12.59	7,801,669	+0.20(+1.64%)
Oct 18, 2019	12.17	12.42	12.17	12.39	7,355,034	+0.20(+1.66%)
Oct 17, 2019	12.31	12.36	12.15	12.18	7,071,167	-0.02(-0.13%)
Oct 16, 2019	12.30	12.50	12.20	12.20	5,812,567	-0.11(-0.89%)
Oct 15, 2019	12.32	12.56	12.17	12.31	7,578,822	+0.06(+0.51%)
Oct 14, 2019	12.24	12.29	12.06	12.25	5,640,437	-0.10(-0.82%)
Oct 11, 2019	12.22	12.58	12.22	12.35	6,922,219	+0.38(+3.19%)
Oct 10, 2019	11.97	12.10	11.88	11.97	8,277,972	-0.03(-0.26%)
Oct 09, 2019	12.05	12.11	11.91	12.00	5,588,133	+0.01(+0.07%)
Oct 08, 2019	12.11	12.17	11.97	11.99	4,795,370	-0.27(-2.23%)
Oct 07, 2019	12.30	12.45	12.13	12.26	3,638,698	-0.12(-1.01%)
Oct 04, 2019	12.27	12.39	12.14	12.39	5,682,782	+0.09(+0.76%)
Oct 03, 2019	12.18	12.29	11.92	12.29	5,871,145	+0.05(+0.38%)
Oct 02, 2019	12.50	12.57	12.22	12.25	6,766,914	-0.43(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

INVESCO Ltd (NY: IVZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

INVESCO Ltd (NY: IVZ )

Historical Prices

Sections

Services

The Punxsutawney Spirit