Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INVESCO Ltd (NY: IVZ )

15.79 +0.40 (+2.60%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.878 10.15 9.731 10.08 7,244,309 +0.08(+0.79%)
Jun 29, 2009 9.849 10.04 9.697 9.996 7,550,206 +0.03(+0.28%)
Jun 26, 2009 9.635 10.05 9.476 9.968 11,833,324 +0.38(+4.01%)
Jun 25, 2009 9.437 9.584 9.408 9.584 8,127,782 -0.04(-0.41%)
Jun 24, 2009 9.408 9.748 9.335 9.623 6,987,512 +0.30(+3.21%)
Jun 23, 2009 9.131 9.324 8.996 9.324 9,435,225 +0.24(+2.68%)
Jun 22, 2009 9.753 9.804 9.080 9.080 11,252,657 -0.80(-8.12%)
Jun 19, 2009 9.612 9.883 9.493 9.883 12,805,195 +0.41(+4.30%)
Jun 18, 2009 9.425 9.510 9.329 9.476 8,651,074 +0.05(+0.48%)
Jun 17, 2009 9.776 9.821 9.278 9.431 14,484,758 -0.34(-3.53%)
Jun 16, 2009 10.10 10.15 9.646 9.776 12,669,603 -0.51(-4.92%)
Jun 15, 2009 10.48 10.54 10.03 10.28 10,662,560 -0.31(-2.91%)
Jun 12, 2009 10.49 10.59 10.24 10.59 6,894,751 +0.10(+0.97%)
Jun 11, 2009 10.26 10.58 10.14 10.49 12,827,434 +0.28(+2.77%)
Jun 10, 2009 10.26 10.30 9.968 10.21 10,244,794 +0.01(+0.05%)
Jun 09, 2009 10.17 10.28 9.974 10.20 10,692,220 +0.27(+2.68%)
Jun 08, 2009 9.674 9.957 9.561 9.934 6,542,296 +0.11(+1.09%)
Jun 05, 2009 10.23 10.23 9.717 9.827 10,568,791 -0.27(-2.63%)
Jun 04, 2009 10.09 10.17 9.799 10.09 11,674,375 +0.24(+2.41%)
Jun 03, 2009 9.776 10.15 9.640 9.855 13,326,506 +0.15(+1.51%)
Jun 02, 2009 9.227 9.799 9.154 9.708 10,417,532 +0.50(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.