Indicators

INVESCO Ltd (NY: IVZ )

15.96 -0.06 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.497	6.909	6.423	6.463	0	-0.46(-6.69%)
Feb 26, 2009	7.005	7.158	6.689	6.926	9,043,744	+0.06(+0.82%)
Feb 25, 2009	7.062	7.243	6.644	6.870	8,564,127	-0.29(-4.03%)
Feb 24, 2009	6.265	7.175	6.265	7.158	11,702,785	+0.89(+14.16%)
Feb 23, 2009	7.000	7.113	6.259	6.270	10,349,885	-0.77(-10.92%)
Feb 20, 2009	6.417	7.319	6.417	7.039	9,573,848	+0.09(+1.30%)
Feb 19, 2009	7.232	7.435	6.932	6.949	9,166,443	-0.29(-4.06%)
Feb 18, 2009	7.237	7.350	6.938	7.243	7,802,462	+0.12(+1.75%)
Feb 17, 2009	6.457	7.294	6.457	7.118	9,559,105	-0.41(-5.41%)
Feb 13, 2009	7.543	7.701	7.316	7.526	8,288,814	-0.05(-0.67%)
Feb 12, 2009	7.362	7.656	6.853	7.576	7,793,386	-0.03(-0.45%)
Feb 11, 2009	7.429	7.650	7.209	7.610	5,042,876	+0.38(+5.24%)
Feb 10, 2009	7.718	8.001	7.124	7.232	12,132,109	-0.66(-8.32%)
Feb 09, 2009	8.187	8.187	7.712	7.887	4,744,584	-0.15(-1.83%)
Feb 06, 2009	7.899	8.074	7.673	8.034	9,246,057	+0.29(+3.72%)
Feb 05, 2009	7.011	7.989	6.864	7.746	10,101,487	+0.66(+9.25%)
Feb 04, 2009	7.034	7.407	6.966	7.090	4,154,452	+0.12(+1.70%)
Feb 03, 2009	7.017	7.107	6.768	6.971	5,833,572	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.