Indicators

INVESCO Ltd (NY: IVZ )

16.02 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.99	25.99	25.77	25.82	1,341,347	-0.06(-0.25%)
Nov 26, 2014	25.89	25.89	25.89	25.89	2,054,094	+0.02(+0.07%)
Nov 25, 2014	25.98	26.00	25.80	25.87	3,142,810	-0.03(-0.10%)
Nov 24, 2014	25.89	26.11	25.81	25.89	3,731,974	+0.13(+0.52%)
Nov 21, 2014	25.86	26.02	25.73	25.76	3,186,225	+0.23(+0.90%)
Nov 20, 2014	25.09	25.53	25.07	25.53	2,637,549	+0.28(+1.12%)
Nov 19, 2014	25.39	25.46	25.09	25.25	5,539,370	-0.22(-0.85%)
Nov 18, 2014	25.47	25.61	25.37	25.47	5,734,661	-0.01(-0.03%)
Nov 17, 2014	25.65	25.66	25.41	25.47	3,570,986	-0.22(-0.85%)
Nov 14, 2014	25.88	25.97	25.63	25.69	3,176,437	-0.19(-0.72%)
Nov 13, 2014	26.01	26.14	25.61	25.88	4,942,289	-0.11(-0.42%)
Nov 12, 2014	26.02	26.10	25.87	25.98	3,780,370	-0.12(-0.46%)
Nov 11, 2014	26.17	26.23	26.07	26.10	2,402,857	-0.08(-0.29%)
Nov 10, 2014	26.24	26.30	26.08	26.18	3,583,790	-0.07(-0.27%)
Nov 07, 2014	26.07	26.38	25.90	26.25	3,672,187	+0.21(+0.81%)
Nov 06, 2014	25.67	26.09	25.67	26.04	3,252,710	+0.33(+1.29%)
Nov 05, 2014	25.67	25.73	25.51	25.71	2,777,032	+0.18(+0.70%)
Nov 04, 2014	25.40	25.65	25.21	25.53	2,982,460	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.