Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.84 +0.03 (+0.08%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.20	23.32	23.18	23.32	2,796	-0.00(-0.02%)
May 28, 2020	23.35	23.39	23.32	23.32	2,520	+0.01(+0.06%)
May 27, 2020	23.11	23.31	22.89	23.31	12,307	+0.25(+1.09%)
May 26, 2020	23.23	23.23	22.98	23.06	6,939	+0.39(+1.70%)
May 22, 2020	22.60	22.67	22.46	22.67	7,693	-0.13(-0.58%)
May 21, 2020	22.99	22.99	22.69	22.80	25,752	-0.12(-0.54%)
May 20, 2020	22.90	23.34	22.65	22.93	35,999	+0.27(+1.18%)
May 19, 2020	22.63	22.98	22.63	22.66	13,508	-0.13(-0.57%)
May 18, 2020	22.80	22.81	22.72	22.79	2,866	+0.45(+2.02%)
May 15, 2020	22.10	22.34	22.10	22.34	9,403	+0.05(+0.23%)
May 14, 2020	21.85	22.29	21.85	22.29	23,532	+0.38(+1.75%)
May 13, 2020	22.03	22.03	21.82	21.90	5,334	-0.33(-1.48%)
May 12, 2020	22.52	22.53	22.23	22.23	7,563	-0.30(-1.34%)
May 11, 2020	22.36	22.67	22.36	22.53	6,809	+0.02(+0.09%)
May 08, 2020	22.48	22.55	22.44	22.52	20,272	+0.33(+1.47%)
May 07, 2020	22.51	22.51	22.19	22.19	9,408	+0.06(+0.27%)
May 06, 2020	22.37	22.37	22.13	22.13	18,703	-0.16(-0.71%)
May 05, 2020	22.45	22.61	22.29	22.29	13,172	+0.05(+0.22%)
May 04, 2020	22.35	22.35	22.02	22.24	17,382	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.