Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.88	33.23		33.23	355,872	+0.28(+0.84%)
Jan 28, 2022	32.47	32.95	32.21	32.96	244,470	+0.51(+1.57%)
Jan 27, 2022	32.54	32.93	32.29	32.45	414,513	+0.12(+0.37%)
Jan 26, 2022	32.70	32.84	32.11	32.33	636,528	-0.04(-0.11%)
Jan 25, 2022	32.27	32.54	31.81	32.36	472,225	-0.10(-0.30%)
Jan 24, 2022	32.32	32.48	31.52	32.46	707,219	-0.03(-0.08%)
Jan 21, 2022	32.73	32.91	32.38	32.49	338,920	-0.24(-0.73%)
Jan 20, 2022	33.05	33.29	32.69	32.73	258,138	-0.19(-0.57%)
Jan 19, 2022	33.19	33.28	32.91	32.91	305,534	-0.14(-0.43%)
Jan 18, 2022	33.42	33.42	32.91	33.05	395,700	-0.45(-1.33%)
Jan 14, 2022				33.50	0	-0.23(-0.69%)
Jan 13, 2022	34.03	34.09	33.67	33.73	228,300	-0.17(-0.50%)
Jan 12, 2022	33.85	34.00	33.77	33.90	303,716	+0.13(+0.40%)
Jan 11, 2022	33.72	33.82	33.42	33.77	249,104	+0.12(+0.37%)
Jan 10, 2022	33.95	33.95	33.33	33.64	490,637	-0.19(-0.55%)
Jan 07, 2022	33.95	34.00	33.76	33.83	260,015	-0.07(-0.21%)
Jan 06, 2022	33.99	34.11	33.83	33.90	309,219	+0.00(+0.00%)
Jan 05, 2022	34.27	34.35	33.90	33.90	272,084	-0.28(-0.81%)
Jan 04, 2022	34.18	34.27	34.07	34.18	359,682	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.