Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.47	23.47	23.42	23.42	651	+0.12(+0.51%)
Sep 27, 2019	23.40	23.44	23.16	23.31	5,074	-0.10(-0.42%)
Sep 26, 2019	23.58	23.58	23.39	23.40	11,202	-0.04(-0.17%)
Sep 25, 2019	23.37	23.47	23.37	23.44	2,292	+0.08(+0.34%)
Sep 24, 2019	23.49	23.54	23.28	23.36	57,410	-0.05(-0.22%)
Sep 23, 2019	23.33	24.96	23.33	23.42	6,274	-0.01(-0.05%)
Sep 20, 2019	23.68	23.68	23.43	23.43	2,353	-0.03(-0.13%)
Sep 19, 2019	23.51	23.57	23.46	23.46	5,224	-0.04(-0.16%)
Sep 18, 2019	23.47	23.50	23.36	23.50	2,848	+0.02(+0.07%)
Sep 17, 2019	23.37	23.48	23.37	23.48	7,287	+0.07(+0.30%)
Sep 16, 2019	23.45	23.48	23.39	23.41	11,732	-0.08(-0.35%)
Sep 13, 2019	23.59	24.02	23.48	23.49	27,713	-0.09(-0.39%)
Sep 12, 2019	23.71	23.74	23.57	23.58	11,670	+0.03(+0.13%)
Sep 11, 2019	23.49	23.55	23.49	23.55	3,614	+0.21(+0.90%)
Sep 10, 2019	23.32	23.39	23.24	23.34	10,902	-0.03(-0.13%)
Sep 09, 2019	23.35	23.40	23.35	23.37	1,566	+0.02(+0.09%)
Sep 06, 2019	23.47	23.47	23.35	23.35	17,124	+0.02(+0.10%)
Sep 05, 2019	23.55	23.55	23.29	23.33	9,708	+0.23(+0.98%)
Sep 04, 2019	23.05	23.11	23.04	23.10	3,302	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.