Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.32 +0.08 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.33	31.33	31.20	31.22	229,049	+0.03(+0.11%)
May 27, 2021	31.16	31.32	31.11	31.18	127,598	+0.03(+0.08%)
May 26, 2021	31.35	31.35	31.07	31.16	218,518	-0.00(-0.01%)
May 25, 2021	31.38	31.46	31.10	31.16	147,361	-0.12(-0.39%)
May 24, 2021	31.43	31.53	31.19	31.28	278,193	+0.11(+0.36%)
May 21, 2021	31.22	31.30	31.05	31.17	95,120	+0.10(+0.31%)
May 20, 2021	30.89	31.17	30.89	31.07	108,931	+0.15(+0.48%)
May 19, 2021	31.07	31.07	30.63	30.92	169,395	-0.19(-0.61%)
May 18, 2021	31.31	31.39	31.10	31.12	208,082	-0.25(-0.80%)
May 17, 2021	31.29	31.37	31.19	31.37	120,231	+0.08(+0.25%)
May 14, 2021	31.17	31.33	31.12	31.29	198,051	+0.35(+1.12%)
May 13, 2021	30.62	31.02	30.58	30.94	218,685	+0.34(+1.11%)
May 12, 2021	30.91	30.99	30.56	30.60	425,811	-0.45(-1.45%)
May 11, 2021	31.25	31.25	30.88	31.05	215,673	-0.36(-1.16%)
May 10, 2021	31.49	31.60	31.36	31.42	132,926	+0.09(+0.28%)
May 07, 2021	31.27	31.55	31.12	31.33	161,720	+0.12(+0.39%)
May 06, 2021	30.99	31.21	30.88	31.21	120,705	+0.25(+0.81%)
May 05, 2021	30.92	30.97	30.78	30.96	94,299	+0.12(+0.39%)
May 04, 2021	30.84	30.84	30.55	30.84	127,753	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.