Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.32	22.33	21.64	22.15	51,872	-0.62(-2.73%)
Feb 27, 2020	22.94	23.29	22.75	22.77	10,422	-0.72(-3.05%)
Feb 26, 2020	23.83	23.98	23.49	23.49	8,670	-0.29(-1.20%)
Feb 25, 2020	24.26	24.26	23.68	23.78	23,704	-0.42(-1.72%)
Feb 24, 2020	24.29	24.44	24.12	24.19	49,203	-0.58(-2.34%)
Feb 21, 2020	24.88	24.88	24.68	24.77	10,769	-0.15(-0.58%)
Feb 20, 2020	24.93	24.93	24.82	24.92	3,214	-0.08(-0.34%)
Feb 19, 2020	25.11	25.11	24.96	25.00	16,874	+0.12(+0.50%)
Feb 18, 2020	25.02	25.02	24.83	24.88	9,529	-0.09(-0.38%)
Feb 14, 2020	24.96	24.97	24.93	24.97	6,684	+0.02(+0.09%)
Feb 13, 2020	24.95	24.98	24.95	24.95	906	-0.02(-0.10%)
Feb 12, 2020	24.93	24.99	24.83	24.97	11,412	+0.12(+0.47%)
Feb 11, 2020	24.93	24.93	24.83	24.86	6,193	+0.03(+0.11%)
Feb 10, 2020	24.70	24.86	24.70	24.83	9,258	+0.04(+0.16%)
Feb 07, 2020	24.91	24.91	24.77	24.79	5,322	-0.07(-0.30%)
Feb 06, 2020	24.91	24.91	24.83	24.86	11,912	+0.01(+0.02%)
Feb 05, 2020	24.89	24.89	24.71	24.86	44,308	+0.15(+0.60%)
Feb 04, 2020	24.72	24.76	24.69	24.71	6,581	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.