Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.49	21.49	21.35	21.37	7,305	-0.12(-0.55%)
Feb 27, 2019	21.64	21.69	21.35	21.49	22,086	-0.02(-0.10%)
Feb 26, 2019	21.60	21.60	21.34	21.51	4,325	+0.01(+0.05%)
Feb 25, 2019	21.59	21.60	21.50	21.50	9,874	+0.04(+0.20%)
Feb 22, 2019	21.41	21.47	21.41	21.45	2,575	+0.13(+0.59%)
Feb 21, 2019	21.43	21.43	21.33	21.33	1,519	-0.03(-0.12%)
Feb 20, 2019	21.31	21.35	21.27	21.35	8,006	+0.09(+0.40%)
Feb 19, 2019	21.09	21.31	21.09	21.27	3,471	+0.04(+0.20%)
Feb 15, 2019	21.24	21.25	21.12	21.23	18,975	+0.21(+0.99%)
Feb 14, 2019	21.03	21.09	21.02	21.02	12,689	-0.01(-0.05%)
Feb 13, 2019	21.06	21.06	20.95	21.03	9,708	+0.02(+0.08%)
Feb 12, 2019	20.92	21.03	20.92	21.01	5,660	+0.24(+1.18%)
Feb 11, 2019	20.79	20.79	20.75	20.77	1,195	+0.03(+0.14%)
Feb 08, 2019	20.59	20.74	20.47	20.74	6,912	-0.05(-0.22%)
Feb 07, 2019	20.84	20.84	20.70	20.79	17,152	-0.17(-0.82%)
Feb 06, 2019	20.91	20.96	20.91	20.96	6,981	+0.01(+0.05%)
Feb 05, 2019	20.91	20.96	20.91	20.95	1,137	+0.12(+0.56%)
Feb 04, 2019	20.75	20.85	20.71	20.83	5,466	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.