Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.49 +0.43 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.71	33.87	33.53	33.81	449,980	+0.19(+0.56%)
Jan 30, 2023	33.66	33.84	33.54	33.62	538,427	-0.22(-0.64%)
Jan 27, 2023	33.88	33.95	33.68	33.84	735,343	+0.06(+0.18%)
Jan 26, 2023	33.66	33.86	33.60	33.78	613,244	+0.16(+0.47%)
Jan 25, 2023	33.40	33.62	33.21	33.62	568,969	+0.10(+0.31%)
Jan 24, 2023	33.38	33.62	33.20	33.51	391,270	+0.07(+0.20%)
Jan 23, 2023	33.46	33.68	33.37	33.45	908,679	+0.01(+0.03%)
Jan 20, 2023	33.34	33.44	33.12	33.44	508,943	+0.17(+0.51%)
Jan 19, 2023	33.22	33.40	33.19	33.27	717,001	-0.10(-0.31%)
Jan 18, 2023	33.98	34.09	33.37	33.37	558,232	-0.61(-1.79%)
Jan 17, 2023	34.23	34.27	33.92	33.98	583,108	-0.19(-0.55%)
Jan 13, 2023	33.91	34.21	33.87	34.17	470,634	+0.09(+0.27%)
Jan 12, 2023	34.02	34.19	33.83	34.08	768,656	+0.07(+0.22%)
Jan 11, 2023	33.94	34.00	33.77	34.00	556,125	+0.20(+0.58%)
Jan 10, 2023	33.62	33.82	33.44	33.80	577,325	+0.16(+0.47%)
Jan 09, 2023	33.80	33.96	33.57	33.65	529,851	-0.10(-0.30%)
Jan 06, 2023	33.44	33.79	33.39	33.75	350,773	+0.49(+1.46%)
Jan 05, 2023	33.25	33.37	33.14	33.26	439,673	-0.13(-0.39%)
Jan 04, 2023	33.29	33.49	33.16	33.39	418,597	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.