Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

50.83 -0.48 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	51.05	51.20	50.81	50.83	1,828,366	-0.48(-0.94%)
May 15, 2024	51.00	51.35	50.84	51.31	1,951,574	+0.90(+1.79%)
May 14, 2024	49.88	50.42	49.84	50.41	2,699,179	+0.85(+1.72%)
May 13, 2024	49.63	49.69	49.44	49.56	1,970,770	+0.10(+0.20%)
May 10, 2024	49.57	49.66	49.37	49.46	2,456,650	+0.54(+1.10%)
May 09, 2024	48.75	48.93	48.59	48.92	2,434,981	+0.06(+0.12%)
May 08, 2024	48.65	48.89	48.65	48.86	1,545,252	+0.30(+0.62%)
May 07, 2024	48.76	48.80	48.53	48.56	1,228,963	-0.43(-0.88%)
May 06, 2024	48.88	49.01	48.78	48.99	2,088,132	+0.34(+0.70%)
May 03, 2024	48.44	48.71	48.28	48.65	3,461,921	+0.75(+1.57%)
May 02, 2024	47.52	48.05	47.14	47.90	3,303,160	+0.99(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.