Indicators

S&P Semiconductor SPDR (NY: XSD )

240.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.15	24.15	23.88	23.88	238,459	-0.39(-1.59%)
Apr 27, 2007	24.40	24.40	24.15	24.26	319,322	-0.22(-0.90%)
Apr 26, 2007	24.28	24.50	24.28	24.48	4,564	-0.04(-0.17%)
Apr 25, 2007	24.31	24.55	24.19	24.52	641,688	+0.21(+0.87%)
Apr 24, 2007	24.01	24.35	23.98	24.31	207,157	+0.73(+3.10%)
Apr 23, 2007	23.69	23.69	23.57	23.58	7,825	-0.11(-0.47%)
Apr 20, 2007	23.94	23.94	23.55	23.69	16,303	-0.00(-0.02%)
Apr 19, 2007	23.22	23.82	23.22	23.70	21,954	+0.34(+1.44%)
Apr 18, 2007	23.22	23.51	23.22	23.36	23,041	+0.51(+2.24%)
Apr 17, 2007	22.75	22.85	22.75	22.85	1,086	+0.03(+0.14%)
Apr 16, 2007	22.79	22.87	22.67	22.82	593,431	+0.06(+0.24%)
Apr 13, 2007	22.57	22.76	22.57	22.76	173,681	+0.02(+0.08%)
Apr 12, 2007	22.45	22.74	22.45	22.74	163,900	+0.28(+1.23%)
Apr 11, 2007	22.51	22.62	22.44	22.47	527,784	-0.17(-0.76%)
Apr 10, 2007	22.62	22.64	22.51	22.64	1,469,013	+0.07(+0.29%)
Apr 09, 2007	22.77	22.77	22.50	22.57	669,946	-0.11(-0.51%)
Apr 05, 2007	22.58	22.73	22.57	22.69	1,748,991	+0.14(+0.61%)
Apr 04, 2007	22.50	22.58	22.50	22.55	671,685	+0.09(+0.39%)
Apr 03, 2007	22.33	22.61	22.27	22.46	1,743,339	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.