Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 -3.39 (-1.93%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.76	25.87	25.76	25.87	7,003	+0.06(+0.23%)
Mar 27, 2013	25.56	25.81	25.51	25.81	6,440	+0.18(+0.70%)
Mar 26, 2013	25.66	25.69	25.61	25.64	1,889	+0.10(+0.40%)
Mar 25, 2013	25.74	25.74	25.47	25.53	2,924	-0.10(-0.41%)
Mar 22, 2013	25.65	25.68	25.58	25.64	3,224	+0.01(+0.06%)
Mar 21, 2013	25.66	25.75	25.50	25.62	9,015	-0.34(-1.32%)
Mar 20, 2013	25.90	26.00	25.89	25.97	3,564	+0.02(+0.07%)
Mar 19, 2013	25.95	25.95	25.95	25.95	565	-0.01(-0.03%)
Mar 18, 2013	25.72	25.97	25.68	25.96	4,955	-0.07(-0.26%)
Mar 15, 2013	26.21	26.21	26.02	26.02	1,032	-0.18(-0.68%)
Mar 14, 2013	26.15	26.20	26.15	26.20	991	+0.08(+0.29%)
Mar 13, 2013	26.09	26.12	26.09	26.12	1,207	+0.04(+0.14%)
Mar 12, 2013	26.09	26.10	25.99	26.09	7,041	-0.01(-0.05%)
Mar 11, 2013	25.99	26.11	25.98	26.10	3,947	+0.08(+0.33%)
Mar 08, 2013	25.92	26.02	25.92	26.02	6,163	+0.00(+0.01%)
Mar 07, 2013	26.07	26.07	25.94	26.01	6,081	+0.01(+0.05%)
Mar 06, 2013	25.93	26.00	25.88	26.00	7,659	+0.15(+0.57%)
Mar 05, 2013	25.63	25.91	25.63	25.85	9,671	+0.33(+1.29%)
Mar 04, 2013	25.40	25.52	25.39	25.52	7,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.