Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.07	24.13	23.78	23.80	13,673	-0.20(-0.83%)
Feb 28, 2012	23.95	24.08	23.95	24.00	5,723	+0.04(+0.15%)
Feb 27, 2012	23.88	24.05	23.76	23.97	36,545	-0.13(-0.52%)
Feb 24, 2012	24.12	24.21	24.08	24.09	14,389	+0.16(+0.67%)
Feb 23, 2012	23.75	23.94	23.66	23.93	16,412	+0.15(+0.65%)
Feb 22, 2012	23.83	23.91	23.75	23.78	32,570	-0.01(-0.06%)
Feb 21, 2012	23.92	24.05	23.77	23.79	97,204	-0.09(-0.39%)
Feb 17, 2012	24.09	24.09	23.85	23.89	9,973	-0.12(-0.50%)
Feb 16, 2012	23.58	24.01	23.52	24.01	24,688	+0.44(+1.88%)
Feb 15, 2012	23.70	23.83	23.52	23.56	11,862	+0.18(+0.75%)
Feb 14, 2012	23.52	23.58	23.39	23.39	12,039	-0.12(-0.52%)
Feb 13, 2012	23.59	23.59	23.42	23.51	64,039	+0.06(+0.24%)
Feb 10, 2012	23.43	23.49	23.39	23.45	10,640	-0.12(-0.50%)
Feb 09, 2012	23.52	23.64	23.39	23.57	9,486	+0.16(+0.70%)
Feb 08, 2012	23.33	23.47	23.30	23.41	6,407	+0.10(+0.45%)
Feb 07, 2012	23.29	23.36	23.29	23.30	10,268	+0.11(+0.49%)
Feb 06, 2012	23.19	23.25	23.19	23.19	42,169	-0.15(-0.64%)
Feb 03, 2012	23.09	23.40	23.09	23.34	68,761	+0.48(+2.11%)
Feb 02, 2012	22.83	22.94	22.83	22.86	16,847	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.