Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.52	20.59	20.49	20.50	28,781	-0.03(-0.12%)
Dec 29, 2011	20.40	20.54	20.40	20.52	8,184	+0.19(+0.92%)
Dec 28, 2011	20.36	20.40	20.27	20.34	32,579	-0.31(-1.48%)
Dec 27, 2011	20.63	20.65	20.62	20.64	6,018	+0.08(+0.37%)
Dec 23, 2011	20.45	20.58	20.43	20.57	5,577	+0.49(+2.44%)
Dec 21, 2011	20.44	20.44	19.81	20.08	17,840	-0.59(-2.86%)
Dec 20, 2011	20.32	20.67	20.32	20.67	54,675	+0.72(+3.63%)
Dec 19, 2011	20.32	20.38	19.90	19.95	32,464	-0.33(-1.62%)
Dec 16, 2011	20.37	20.56	20.25	20.27	46,078	-0.01(-0.06%)
Dec 15, 2011	20.53	20.64	20.27	20.29	134,714	-0.09(-0.46%)
Dec 14, 2011	20.61	20.68	20.25	20.38	88,557	-0.23(-1.13%)
Dec 13, 2011	21.11	21.13	20.60	20.61	13,311	-0.24(-1.14%)
Dec 12, 2011	21.05	21.05	20.81	20.85	14,753	-0.54(-2.53%)
Dec 09, 2011	21.28	21.39	21.28	21.39	4,114	+0.41(+1.96%)
Dec 08, 2011	21.28	21.35	20.98	20.98	54,082	-0.54(-2.51%)
Dec 07, 2011	21.22	21.52	21.22	21.52	12,545	+0.02(+0.08%)
Dec 06, 2011	21.53	21.60	21.44	21.50	35,231	-0.03(-0.16%)
Dec 05, 2011	21.68	21.68	21.52	21.54	2,766	+0.22(+1.05%)
Dec 02, 2011	21.50	21.55	21.31	21.31	6,972	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.