Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.03 -2.11 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.03	19.19	18.84	19.03	97,532	-0.17(-0.90%)
May 27, 2010	18.90	19.21	18.88	19.21	81,729	+0.71(+3.85%)
May 26, 2010	18.77	18.96	18.42	18.50	159,702	-0.11(-0.59%)
May 25, 2010	18.12	18.61	18.05	18.61	91,765	-0.02(-0.11%)
May 24, 2010	18.70	18.86	18.63	18.63	51,314	-0.13(-0.67%)
May 21, 2010	18.16	18.88	18.11	18.75	247,239	+0.13(+0.67%)
May 20, 2010	18.48	18.79	18.48	18.63	159,752	-0.57(-2.95%)
May 19, 2010	19.20	19.38	18.95	19.19	80,513	-0.06(-0.29%)
May 18, 2010	19.70	19.77	19.17	19.25	533,826	-0.31(-1.61%)
May 17, 2010	19.52	19.58	19.24	19.56	112,370	+0.07(+0.37%)
May 14, 2010	19.49	19.74	19.22	19.49	80,122	-0.41(-2.05%)
May 13, 2010	20.18	20.31	19.88	19.90	35,775	-0.34(-1.67%)
May 12, 2010	19.96	20.27	19.96	20.24	32,471	+0.33(+1.67%)
May 11, 2010	20.10	20.19	19.89	19.90	46,541	-0.02(-0.09%)
May 10, 2010	19.87	19.92	19.81	19.92	102,566	+0.83(+4.34%)
May 07, 2010	19.32	19.57	18.67	19.09	186,117	-0.38(-1.93%)
May 06, 2010	19.95	20.14	17.75	19.47	293,344	-0.56(-2.79%)
May 05, 2010	20.09	20.22	20.03	20.03	106,331	-0.17(-0.84%)
May 04, 2010	20.57	20.57	20.04	20.20	106,036	-0.65(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.