Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.36 +2.71 (+1.57%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.97	15.08	14.87	15.08	95,557	+0.16(+1.04%)
May 28, 2009	14.78	14.96	14.66	14.92	54,062	+0.24(+1.61%)
May 27, 2009	14.88	14.99	14.68	14.68	38,776	-0.10(-0.69%)
May 26, 2009	14.32	14.81	14.32	14.79	250,743	+0.47(+3.25%)
May 22, 2009	14.30	14.42	14.15	14.32	50,941	-0.01(-0.05%)
May 21, 2009	14.41	14.49	14.19	14.33	78,415	-0.19(-1.34%)
May 20, 2009	14.68	14.83	14.49	14.52	76,963	-0.05(-0.37%)
May 19, 2009	14.41	14.72	14.41	14.58	58,656	+0.11(+0.79%)
May 18, 2009	14.27	14.48	14.15	14.46	96,421	+0.40(+2.87%)
May 15, 2009	14.02	14.19	14.02	14.06	34,718	+0.05(+0.34%)
May 14, 2009	13.85	14.15	13.85	14.01	121,864	+0.19(+1.37%)
May 13, 2009	14.04	14.07	13.78	13.82	68,876	-0.40(-2.81%)
May 12, 2009	14.54	14.54	14.07	14.22	63,662	-0.14(-0.96%)
May 11, 2009	14.15	14.51	13.98	14.36	97,603	-0.06(-0.43%)
May 08, 2009	14.72	14.72	14.24	14.42	126,330	+0.01(+0.07%)
May 07, 2009	15.17	15.31	14.29	14.41	63,108	-0.53(-3.53%)
May 06, 2009	15.19	15.19	14.68	14.94	150,898	+0.06(+0.42%)
May 05, 2009	14.96	14.96	14.33	14.88	46,402	+0.00(+0.00%)
May 04, 2009	14.84	14.88	14.81	14.88	91,120	+0.34(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.