Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.30 16.35 16.30 16.34 6,666 +0.00(+0.02%)
May 27, 2004 16.32 16.35 16.16 16.33 7,536 +0.19(+1.18%)
May 26, 2004 16.12 16.16 16.11 16.14 10,724 +0.03(+0.21%)
May 25, 2004 15.67 16.12 15.63 16.11 8,985 +0.44(+2.82%)
May 24, 2004 15.72 15.72 15.63 15.67 3,478 +0.16(+1.00%)
May 21, 2004 15.62 15.62 15.50 15.51 6,376 +0.02(+0.11%)
May 20, 2004 15.62 15.62 15.44 15.49 12,463 -0.08(-0.51%)
May 19, 2004 15.78 15.93 15.57 15.57 22,318 +0.05(+0.33%)
May 18, 2004 15.53 15.53 15.46 15.52 4,057 +0.23(+1.51%)
May 17, 2004 15.26 15.33 15.24 15.29 42,607 -0.30(-1.92%)
May 14, 2004 15.56 15.67 15.53 15.59 20,289 -0.27(-1.70%)
May 13, 2004 15.66 15.92 15.66 15.86 47,535 +0.31(+2.02%)
May 12, 2004 15.56 15.57 15.39 15.55 15,072 -0.36(-2.26%)
May 11, 2004 15.84 15.97 15.83 15.90 4,927 +0.21(+1.32%)
May 10, 2004 15.65 15.76 15.59 15.70 56,520 -0.23(-1.45%)
May 07, 2004 15.89 16.10 15.89 15.93 59,998 +0.15(+0.96%)
May 06, 2004 15.84 15.90 15.76 15.78 16,521 -0.31(-1.95%)
May 05, 2004 16.01 16.09 16.00 16.09 3,188 +0.00(+0.00%)
May 04, 2004 15.89 16.09 15.86 16.09 6,376 +0.27(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.