Skip to main content

SPDR NYSE Technology ETF (NY: XNTK )

182.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 16.30 16.35 16.30 16.34 6,666 +0.00(+0.02%)
May 27, 2004 16.32 16.35 16.16 16.33 7,536 +0.19(+1.18%)
May 26, 2004 16.12 16.16 16.11 16.14 10,724 +0.03(+0.21%)
May 25, 2004 15.67 16.12 15.63 16.11 8,985 +0.44(+2.82%)
May 24, 2004 15.72 15.72 15.63 15.67 3,478 +0.16(+1.00%)
May 21, 2004 15.62 15.62 15.50 15.51 6,376 +0.02(+0.11%)
May 20, 2004 15.62 15.62 15.44 15.49 12,463 -0.08(-0.51%)
May 19, 2004 15.78 15.93 15.57 15.57 22,318 +0.05(+0.33%)
May 18, 2004 15.53 15.53 15.46 15.52 4,057 +0.23(+1.51%)
May 17, 2004 15.26 15.33 15.24 15.29 42,607 -0.30(-1.92%)
May 14, 2004 15.56 15.67 15.53 15.59 20,289 -0.27(-1.70%)
May 13, 2004 15.66 15.92 15.66 15.86 47,535 +0.31(+2.02%)
May 12, 2004 15.56 15.57 15.39 15.55 15,072 -0.36(-2.26%)
May 11, 2004 15.84 15.97 15.83 15.90 4,927 +0.21(+1.32%)
May 10, 2004 15.65 15.76 15.59 15.70 56,520 -0.23(-1.45%)
May 07, 2004 15.89 16.10 15.89 15.93 59,998 +0.15(+0.96%)
May 06, 2004 15.84 15.90 15.76 15.78 16,521 -0.31(-1.95%)
May 05, 2004 16.01 16.09 16.00 16.09 3,188 +0.00(+0.00%)
May 04, 2004 15.89 16.09 15.86 16.09 6,376 +0.27(+1.68%)
May 03, 2004 15.93 15.93 15.78 15.83 6,376 +0.03(+0.17%)
Apr 30, 2004 16.03 16.12 15.79 15.80 12,463 -0.12(-0.78%)
Apr 29, 2004 16.39 16.43 15.91 15.92 22,608 -0.51(-3.11%)
Apr 28, 2004 16.55 16.56 16.43 16.43 4,347 -0.46(-2.72%)
Apr 27, 2004 16.83 16.95 16.79 16.89 10,434 +0.14(+0.82%)
Apr 26, 2004 17.03 17.03 16.74 16.75 12,753 -0.28(-1.64%)
Apr 23, 2004 17.07 17.08 16.86 17.03 16,811 -0.03(-0.20%)
Apr 22, 2004 16.61 17.13 16.61 17.07 16,231 +0.43(+2.59%)
Apr 21, 2004 16.58 16.64 16.42 16.64 7,536 +0.11(+0.69%)
Apr 20, 2004 16.78 16.78 16.52 16.52 19,709 -0.11(-0.66%)
Apr 19, 2004 16.62 16.63 16.49 16.63 2,608 +0.09(+0.54%)
Apr 16, 2004 16.56 16.56 16.48 16.54 8,985 -0.15(-0.89%)
Apr 15, 2004 16.96 16.96 16.69 16.69 10,144 -0.18(-1.06%)
Apr 14, 2004 16.80 17.05 16.80 16.87 19,130 -0.11(-0.67%)
Apr 13, 2004 17.34 17.34 16.98 16.98 2,028 -0.27(-1.54%)
Apr 12, 2004 17.35 17.35 17.25 17.25 1,739 -0.00(-0.02%)
Apr 08, 2004 17.35 17.45 17.23 17.25 10,724 +0.14(+0.81%)
Apr 07, 2004 17.14 17.23 17.07 17.12 23,767 -0.16(-0.94%)
Apr 06, 2004 17.27 17.38 17.18 17.28 54,201 -0.31(-1.77%)
Apr 05, 2004 17.48 17.59 17.42 17.59 91,592 +0.21(+1.21%)
Apr 02, 2004 17.47 17.47 17.32 17.38 46,955 +0.33(+1.92%)
Apr 01, 2004 16.87 17.05 16.87 17.05 6,956 +0.28(+1.67%)
Mar 31, 2004 16.78 16.84 16.77 16.77 29,564 -0.04(-0.25%)
Mar 30, 2004 16.70 16.81 16.62 16.81 23,477 +0.10(+0.58%)
Mar 29, 2004 16.64 16.72 16.64 16.72 5,507 +0.33(+2.02%)
Mar 26, 2004 16.38 16.49 16.38 16.38 13,622 +0.08(+0.49%)
Mar 25, 2004 16.10 16.32 16.06 16.30 17,970 +0.33(+2.07%)
Mar 24, 2004 15.77 15.97 15.77 15.97 9,275 +0.03(+0.20%)
Mar 23, 2004 15.94 15.99 15.79 15.94 13,622 +0.12(+0.79%)
Mar 22, 2004 15.94 15.96 15.68 15.82 42,028 -0.54(-3.29%)
Mar 19, 2004 16.42 16.42 16.36 16.36 1,449 -0.08(-0.48%)
Mar 18, 2004 16.44 16.46 16.31 16.44 8,405 -0.16(-0.96%)
Mar 17, 2004 16.51 16.60 16.49 16.59 23,187 +0.31(+1.91%)
Mar 16, 2004 16.22 16.28 16.11 16.28 14,492 +0.20(+1.22%)
Mar 15, 2004 16.42 16.42 16.09 16.09 28,115 -0.40(-2.45%)
Mar 12, 2004 16.28 16.53 16.28 16.49 19,999 +0.30(+1.88%)
Mar 11, 2004 16.23 16.47 16.19 16.19 23,767 -0.25(-1.53%)
Mar 10, 2004 16.67 16.75 16.41 16.44 316,515 -0.20(-1.18%)
Mar 09, 2004 16.76 16.82 16.59 16.64 27,535 -0.26(-1.53%)
Mar 08, 2004 17.35 17.35 16.89 16.89 4,637 -0.41(-2.37%)
Mar 05, 2004 17.25 17.34 17.13 17.31 22,028 +0.09(+0.52%)
Mar 04, 2004 17.08 17.22 17.08 17.22 4,927 +0.12(+0.69%)
Mar 03, 2004 17.04 17.10 16.95 17.10 10,434 -0.07(-0.38%)
Mar 02, 2004 17.35 17.35 17.16 17.16 9,275 -0.07(-0.40%)
Mar 01, 2004 17.08 17.26 17.05 17.23 5,217 +0.24(+1.42%)
Feb 27, 2004 17.16 17.21 16.92 16.99 15,651 -0.13(-0.75%)
Feb 26, 2004 16.96 17.13 16.89 17.12 47,245 +0.13(+0.75%)
Feb 25, 2004 16.87 17.01 16.85 16.99 19,999 +0.23(+1.40%)
Feb 24, 2004 16.73 16.87 16.70 16.76 12,753 -0.04(-0.23%)
Feb 23, 2004 17.23 17.23 16.73 16.79 61,158 -0.40(-2.35%)
Feb 20, 2004 17.26 17.26 17.05 17.20 19,130 -0.15(-0.87%)
Feb 19, 2004 17.76 17.76 17.34 17.35 13,912 -0.14(-0.83%)
Feb 18, 2004 17.57 17.58 17.43 17.50 8,115 +0.01(+0.06%)
Feb 17, 2004 17.43 17.51 17.34 17.48 23,187 +0.16(+0.90%)
Feb 13, 2004 17.60 17.60 17.30 17.33 10,724 -0.09(-0.53%)
Feb 12, 2004 17.54 17.62 17.38 17.42 11,014 -0.14(-0.81%)
Feb 11, 2004 17.42 17.59 17.39 17.56 20,579 +0.22(+1.25%)
Feb 10, 2004 17.28 17.42 17.28 17.35 64,056 +0.11(+0.62%)
Feb 09, 2004 17.41 17.41 17.20 17.24 59,709 -0.11(-0.64%)
Feb 06, 2004 17.16 17.41 17.13 17.35 24,057 +0.43(+2.57%)
Feb 05, 2004 16.91 17.03 16.83 16.92 285,791 +0.10(+0.57%)
Feb 04, 2004 16.92 17.03 16.82 16.82 20,579 -0.34(-1.97%)
Feb 03, 2004 17.18 17.24 17.05 17.16 21,448 +0.01(+0.06%)
Feb 02, 2004 17.45 17.45 17.15 17.15 13,912 -0.23(-1.35%)
Jan 30, 2004 17.25 17.38 17.25 17.38 5,507 +0.12(+0.72%)
Jan 29, 2004 17.38 17.44 17.00 17.26 36,810 -0.14(-0.79%)
Jan 28, 2004 17.80 17.80 17.33 17.40 19,709 -0.23(-1.33%)
Jan 27, 2004 17.81 17.91 17.62 17.63 17,390 -0.06(-0.31%)
Jan 26, 2004 17.58 17.69 17.47 17.68 30,434 +0.19(+1.06%)
Jan 23, 2004 17.74 17.76 17.47 17.50 29,564 -0.15(-0.84%)
Jan 22, 2004 17.99 17.99 17.65 17.65 22,318 -0.07(-0.41%)
Jan 21, 2004 17.96 17.96 17.47 17.72 70,433 -0.28(-1.55%)
Jan 20, 2004 18.00 18.04 17.90 18.00 59,998 +0.08(+0.42%)
Jan 16, 2004 17.87 17.94 17.75 17.92 56,810 +0.26(+1.48%)
Jan 15, 2004 17.55 17.68 17.35 17.66 63,187 +0.14(+0.81%)
Jan 14, 2004 17.48 17.53 17.36 17.52 16,231 +0.18(+1.03%)
Jan 13, 2004 17.63 17.63 17.26 17.34 43,477 -0.29(-1.64%)
Jan 12, 2004 17.38 17.63 17.27 17.63 105,795 +0.29(+1.69%)
Jan 09, 2004 17.16 17.46 17.16 17.34 52,172 -0.01(-0.08%)
Jan 08, 2004 17.32 17.36 17.18 17.35 31,883 +0.37(+2.15%)
Jan 07, 2004 16.98 16.98 16.98 16.98 6,086 +0.03(+0.18%)
Jan 06, 2004 16.80 16.99 16.80 16.95 24,057 +0.09(+0.53%)
Jan 05, 2004 16.56 16.86 16.56 16.86 70,723 +0.42(+2.58%)
Jan 02, 2004 16.56 16.56 16.40 16.44 46,955 +0.06(+0.34%)
Dec 31, 2003 16.45 16.45 16.30 16.38 16,521 +0.03(+0.19%)
Dec 30, 2003 16.43 16.43 16.35 16.35 8,115 -0.03(-0.21%)
Dec 29, 2003 16.26 16.39 16.26 16.39 11,883 +0.22(+1.34%)
Dec 26, 2003 16.13 16.21 16.13 16.17 7,246 +0.10(+0.62%)
Dec 24, 2003 16.07 16.07 16.07 16.07 289 +0.01(+0.09%)
Dec 23, 2003 16.03 16.10 16.01 16.06 13,912 +0.19(+1.17%)
Dec 22, 2003 15.83 15.83 15.80 15.87 15,072 +0.11(+0.70%)
Dec 19, 2003 15.86 15.86 15.76 15.76 13,912 -0.10(-0.63%)
Dec 18, 2003 15.53 15.88 15.53 15.86 11,883 +0.47(+3.03%)
Dec 17, 2003 15.36 15.39 15.36 15.39 4,057 -0.07(-0.47%)
Dec 16, 2003 15.35 15.40 15.35 15.47 5,217 -0.07(-0.44%)
Dec 15, 2003 15.85 15.87 15.54 15.54 17,390 -0.17(-1.05%)
Dec 12, 2003 15.68 15.70 15.63 15.70 7,825 -0.02(-0.13%)
Dec 11, 2003 15.57 15.72 15.55 15.72 13,043 +0.34(+2.20%)
Dec 10, 2003 15.23 15.38 15.23 15.38 3,768 -0.27(-1.72%)
Dec 09, 2003 15.65 15.65 15.65 15.65 579 +0.02(+0.11%)
Dec 08, 2003 15.72 15.74 15.60 15.64 13,043 -0.06(-0.40%)
Dec 05, 2003 15.79 15.79 15.70 15.70 110,432 -0.25(-1.58%)
Dec 04, 2003 16.01 16.01 15.70 15.95 15,072 -0.04(-0.28%)
Dec 03, 2003 16.09 16.13 15.99 15.99 94,201 -0.06(-0.34%)
Dec 02, 2003 16.15 16.15 16.15 16.05 15,362 -0.07(-0.45%)
Dec 01, 2003 16.17 16.17 16.17 16.12 28,115 +0.14(+0.86%)
Nov 28, 2003 15.94 16.01 15.94 15.98 11,304 +0.04(+0.28%)
Nov 26, 2003 15.92 15.95 15.92 15.94 21,159 +0.09(+0.54%)
Nov 25, 2003 15.85 15.85 15.82 15.85 8,985 +0.17(+1.10%)
Nov 24, 2003 15.57 15.57 15.57 15.68 4,927 +0.43(+2.83%)
Nov 21, 2003 15.41 15.25 15.20 15.25 12,463 -0.16(-1.03%)
Nov 20, 2003 15.33 15.48 15.33 15.41 8,405 +0.13(+0.86%)
Nov 19, 2003 15.31 15.34 15.28 15.28 12,173 +0.04(+0.27%)
Nov 18, 2003 15.74 15.74 15.24 15.24 14,782 -0.29(-1.84%)
Nov 17, 2003 15.52 15.52 15.52 15.52 15,362 -0.27(-1.73%)
Nov 14, 2003 15.94 15.94 15.79 15.79 21,448 -0.31(-1.91%)
Nov 13, 2003 16.10 16.10 16.10 16.10 5,217 -0.00(-0.02%)
Nov 12, 2003 15.97 16.10 15.97 16.10 15,651 +0.41(+2.59%)
Nov 11, 2003 15.73 15.73 15.70 15.70 5,507 -0.41(-2.57%)
Nov 10, 2003 16.11 16.11 16.11 16.11 10,434 -0.10(-0.64%)
Nov 07, 2003 16.21 16.25 16.15 16.22 115,650 +0.14(+0.86%)
Nov 06, 2003 15.92 16.14 15.90 16.08 16,811 +0.22(+1.41%)
Nov 05, 2003 15.79 15.87 15.79 15.85 4,637 -0.05(-0.30%)
Nov 04, 2003 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Nov 03, 2003 15.92 15.92 15.90 15.90 34,781 +0.23(+1.50%)
Oct 31, 2003 15.65 15.67 15.65 15.67 3,188 -0.12(-0.77%)
Oct 30, 2003 15.81 15.85 15.77 15.79 17,680 +0.07(+0.46%)
Oct 29, 2003 15.50 15.73 15.50 15.71 10,144 +0.36(+2.36%)
Oct 28, 2003 15.30 15.38 15.30 15.35 13,043 +0.27(+1.76%)
Oct 27, 2003 15.16 15.19 15.04 15.09 9,854 +0.20(+1.37%)
Oct 24, 2003 14.96 14.96 14.75 14.88 3,768 -0.16(-1.06%)
Oct 23, 2003 15.01 15.11 15.01 15.04 7,246 -0.28(-1.85%)
Oct 22, 2003 15.40 15.41 15.24 15.33 7,246 -0.35(-2.24%)
Oct 21, 2003 15.34 15.70 15.51 15.68 12,173 +0.34(+2.23%)
Oct 20, 2003 15.32 15.35 15.32 15.34 3,768 +0.07(+0.45%)
Oct 17, 2003 15.46 15.39 15.26 15.27 23,477 -0.20(-1.27%)
Oct 16, 2003 15.45 15.46 15.45 15.46 3,188 -0.08(-0.53%)
Oct 15, 2003 15.55 15.69 15.55 15.55 33,332 -0.01(-0.04%)
Oct 14, 2003 15.53 15.55 15.50 15.55 9,854 -0.09(-0.57%)
Oct 13, 2003 15.65 15.65 15.60 15.64 26,086 +0.08(+0.49%)
Oct 10, 2003 15.57 15.57 15.57 15.57 8,115 -0.10(-0.62%)
Oct 09, 2003 15.65 15.79 15.61 15.66 21,159 +0.22(+1.45%)
Oct 08, 2003 15.21 15.44 15.44 15.44 20,289 +0.22(+1.47%)
Oct 07, 2003 15.21 15.21 15.21 15.21 3,768 -0.01(-0.07%)
Oct 06, 2003 14.54 15.23 15.06 15.23 34,492 +0.69(+4.75%)
Oct 03, 2003 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Oct 02, 2003 14.54 14.54 14.54 14.54 18,550 +0.17(+1.15%)
Oct 01, 2003 14.30 14.37 14.30 14.37 2,028 +0.01(+0.05%)
Sep 30, 2003 14.19 14.36 14.19 14.36 5,507 -0.12(-0.81%)
Sep 29, 2003 14.48 14.48 14.48 14.48 869 +0.21(+1.45%)
Sep 26, 2003 14.47 14.47 14.27 14.27 5,217 -0.34(-2.31%)
Sep 25, 2003 14.52 14.72 14.52 14.61 9,854 -0.02(-0.12%)
Sep 24, 2003 14.99 15.01 14.61 14.63 157,388 -0.23(-1.56%)
Sep 23, 2003 14.86 14.86 14.86 14.86 7,536 +0.07(+0.47%)
Sep 22, 2003 14.77 14.87 14.76 14.79 14,492 -0.28(-1.83%)
Sep 19, 2003 15.08 15.08 15.06 15.07 8,985 +0.06(+0.37%)
Sep 18, 2003 14.90 15.01 14.90 15.01 4,927 +0.17(+1.12%)
Sep 17, 2003 14.92 14.92 14.85 14.85 3,478 +0.14(+0.96%)
Sep 16, 2003 14.59 14.73 14.70 14.70 5,217 +0.16(+1.12%)
Sep 15, 2003 14.71 14.71 14.54 14.54 8,115 -0.09(-0.64%)
Sep 12, 2003 14.50 14.65 14.49 14.64 18,550 +0.02(+0.12%)
Sep 11, 2003 14.41 14.68 14.41 14.62 10,144 +0.11(+0.74%)
Sep 10, 2003 14.81 14.81 14.47 14.51 23,767 -0.46(-3.09%)
Sep 09, 2003 15.15 15.15 14.97 14.97 15,072 -0.22(-1.45%)
Sep 08, 2003 14.94 15.19 14.94 15.19 37,970 +0.24(+1.62%)
Sep 05, 2003 15.15 15.15 14.85 14.95 95,360 -0.08(-0.53%)
Sep 04, 2003 14.84 15.08 14.82 15.03 18,550 +0.20(+1.33%)
Sep 03, 2003 14.85 14.99 14.84 14.84 46,086 +0.14(+0.94%)
Sep 02, 2003 14.61 14.70 14.45 14.70 16,811 +0.20(+1.38%)
Aug 29, 2003 14.50 14.50 14.46 14.50 3,478 +0.18(+1.23%)
Aug 28, 2003 14.30 14.37 14.22 14.32 16,231 +0.04(+0.27%)
Aug 27, 2003 14.19 14.28 14.15 14.28 14,492 +0.33(+2.35%)
Aug 26, 2003 13.97 13.97 13.79 13.96 16,231 -0.04(-0.32%)
Aug 25, 2003 13.98 14.00 13.93 14.00 5,217 -0.06(-0.42%)
Aug 22, 2003 14.37 14.37 14.06 14.06 23,477 +0.04(+0.30%)
Aug 21, 2003 13.98 14.07 13.96 14.02 4,347 +0.08(+0.59%)
Aug 20, 2003 13.79 13.99 13.79 13.93 14,492 +0.01(+0.07%)
Aug 19, 2003 13.78 13.95 13.73 13.92 12,463 +0.33(+2.44%)
Aug 18, 2003 13.36 13.59 13.36 13.59 16,521 +0.46(+3.49%)
Aug 15, 2003 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Aug 14, 2003 13.12 13.13 13.12 13.13 3,188 -0.04(-0.31%)
Aug 13, 2003 13.11 13.18 13.07 13.18 10,144 +0.22(+1.70%)
Aug 12, 2003 12.92 12.97 12.86 12.96 5,217 +0.19(+1.51%)
Aug 11, 2003 12.81 12.81 12.76 12.76 1,159 +0.07(+0.54%)
Aug 08, 2003 12.90 12.90 12.69 12.69 3,188 -0.13(-1.00%)
Aug 07, 2003 12.83 12.83 12.78 12.82 6,086 -0.10(-0.77%)
Aug 06, 2003 12.79 12.92 12.72 12.92 137,678 -0.04(-0.35%)
Aug 05, 2003 13.16 13.21 12.97 12.97 10,144 -0.16(-1.24%)
Aug 04, 2003 13.17 13.17 13.06 13.13 5,796 -0.19(-1.42%)
Aug 01, 2003 13.27 13.33 13.22 13.32 9,275 -0.09(-0.67%)
Jul 31, 2003 13.29 13.41 13.25 13.41 2,028 +0.19(+1.41%)
Jul 30, 2003 13.22 13.22 13.22 13.22 2,898 -0.12(-0.93%)
Jul 29, 2003 13.17 13.44 13.17 13.34 11,304 -0.04(-0.31%)
Jul 28, 2003 13.31 13.42 13.31 13.39 2,898 +0.01(+0.05%)
Jul 25, 2003 13.26 13.40 13.00 13.38 17,680 -0.01(-0.05%)
Jul 24, 2003 13.46 13.50 13.39 13.39 8,405 +0.11(+0.81%)
Jul 23, 2003 13.08 13.28 13.08 13.28 5,507 +0.13(+1.02%)
Jul 22, 2003 13.05 13.14 12.99 13.14 18,260 +0.32(+2.47%)
Jul 21, 2003 12.94 12.94 12.83 12.83 8,115 -0.27(-2.03%)
Jul 18, 2003 13.09 13.13 12.94 13.09 13,912 +0.10(+0.77%)
Jul 17, 2003 13.19 13.19 12.99 12.99 9,854 -0.53(-3.93%)
Jul 16, 2003 13.84 13.84 13.44 13.52 26,086 -0.16(-1.16%)
Jul 15, 2003 13.83 13.83 13.64 13.68 2,608 -0.14(-1.00%)
Jul 14, 2003 13.78 13.89 13.71 13.82 9,565 +0.36(+2.69%)
Jul 11, 2003 13.43 13.46 13.43 13.46 2,608 +0.06(+0.44%)
Jul 10, 2003 13.62 13.62 13.29 13.40 8,405 -0.42(-3.05%)
Jul 09, 2003 13.75 13.82 13.61 13.82 88,404 +0.02(+0.13%)
Jul 08, 2003 13.59 13.80 13.52 13.80 508,396 +0.24(+1.81%)
Jul 07, 2003 13.33 13.58 13.30 13.56 131,881 +0.56(+4.27%)
Jul 03, 2003 13.03 13.16 13.00 13.00 11,014 -0.04(-0.34%)
Jul 02, 2003 12.89 13.13 12.89 13.05 119,997 +0.47(+3.76%)
Jul 01, 2003 12.61 12.61 12.40 12.58 11,304 -0.08(-0.60%)
Jun 30, 2003 12.79 12.84 12.62 12.65 91,592 -0.17(-1.32%)
Jun 27, 2003 12.79 12.82 12.79 12.82 3,478 +0.12(+0.98%)
Jun 26, 2003 12.57 12.70 12.54 12.70 11,593 +0.21(+1.66%)
Jun 25, 2003 12.58 12.72 12.48 12.49 10,724 -0.01(-0.11%)
Jun 24, 2003 12.61 12.61 12.49 12.50 6,086 -0.22(-1.76%)
Jun 23, 2003 12.69 12.80 12.64 12.73 8,695 -0.18(-1.36%)
Jun 20, 2003 13.04 13.04 12.90 12.90 7,825 -0.05(-0.40%)
Jun 19, 2003 13.27 13.27 12.96 12.96 91,592 -0.19(-1.44%)
Jun 18, 2003 13.19 13.19 13.14 13.14 869 +0.20(+1.52%)
Jun 17, 2003 12.92 12.99 12.85 12.95 20,579 +0.03(+0.27%)
Jun 16, 2003 12.59 12.91 12.58 12.91 81,447 +0.33(+2.63%)
Jun 13, 2003 12.94 12.94 12.58 12.58 12,463 -0.30(-2.33%)
Jun 12, 2003 12.98 12.98 12.83 12.88 17,390 +0.20(+1.61%)
Jun 11, 2003 12.64 12.82 12.64 12.68 4,927 -0.14(-1.08%)
Jun 10, 2003 12.68 12.82 12.64 12.82 121,736 +0.23(+1.84%)
Jun 09, 2003 12.77 12.77 12.58 12.59 7,825 -0.28(-2.17%)
Jun 06, 2003 13.42 13.51 12.87 12.87 21,448 -0.17(-1.32%)
Jun 05, 2003 12.82 13.07 12.82 13.04 16,811 +0.03(+0.21%)
Jun 04, 2003 12.71 13.01 12.66 13.01 15,941 +0.34(+2.70%)
Jun 03, 2003 12.53 12.67 12.49 12.67 4,637 +0.12(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.