Indicators

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.27	40.34	40.06	40.16	13,025	-0.02(-0.06%)
Nov 27, 2015	40.24	40.29	40.11	40.19	16,007	+0.10(+0.26%)
Nov 25, 2015	40.20	40.08	40.08	40.08	22,219	-0.13(-0.33%)
Nov 24, 2015	40.15	40.33	39.76	40.22	36,086	-0.07(-0.16%)
Nov 23, 2015	40.42	40.48	40.13	40.28	15,513	-0.09(-0.23%)
Nov 20, 2015	40.26	40.42	40.22	40.37	22,677	+0.29(+0.73%)
Nov 19, 2015	40.10	40.30	40.07	40.08	28,063	+0.12(+0.31%)
Nov 18, 2015	39.54	39.96	39.47	39.96	11,130	+0.56(+1.41%)
Nov 17, 2015	39.32	39.72	39.28	39.40	38,480	+0.14(+0.37%)
Nov 16, 2015	38.68	39.31	38.56	39.26	61,156	+0.54(+1.40%)
Nov 13, 2015	39.36	39.38	38.72	38.72	22,351	-0.78(-1.98%)
Nov 12, 2015	39.85	39.98	39.49	39.50	12,083	-0.47(-1.18%)
Nov 11, 2015	39.95	40.21	39.86	39.97	19,572	+0.11(+0.27%)
Nov 10, 2015	39.70	39.93	39.66	39.86	15,432	-0.03(-0.07%)
Nov 09, 2015	40.33	40.33	39.72	39.89	28,705	-0.57(-1.40%)
Nov 06, 2015	40.28	40.49	40.11	40.45	33,491	+0.11(+0.27%)
Nov 05, 2015	40.45	40.58	40.19	40.35	66,438	-0.03(-0.07%)
Nov 04, 2015	40.45	40.45	40.19	40.37	16,469	+0.06(+0.14%)
Nov 03, 2015	40.03	40.53	40.00	40.32	24,615	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.