Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 +3.12 (+1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.03	22.24	21.90	22.04	38,284	-0.15(-0.69%)
Jul 28, 2011	22.22	22.42	22.15	22.19	26,438	-0.04(-0.19%)
Jul 27, 2011	22.76	22.76	22.22	22.23	35,241	-0.74(-3.21%)
Jul 26, 2011	22.83	23.06	22.82	22.97	15,069	+0.15(+0.64%)
Jul 25, 2011	22.68	22.91	22.66	22.82	18,097	-0.14(-0.59%)
Jul 22, 2011	22.93	23.00	22.93	22.96	193,861	+0.29(+1.28%)
Jul 21, 2011	22.64	22.74	22.49	22.67	19,466	-0.06(-0.26%)
Jul 20, 2011	22.99	22.99	22.69	22.73	13,921	-0.16(-0.70%)
Jul 19, 2011	22.49	22.90	22.49	22.89	39,199	+0.63(+2.82%)
Jul 18, 2011	22.38	22.44	22.08	22.26	36,042	-0.22(-0.99%)
Jul 15, 2011	22.35	22.49	22.35	22.48	4,862	+0.18(+0.83%)
Jul 14, 2011	22.65	22.65	22.26	22.30	12,838	-0.22(-0.98%)
Jul 13, 2011	22.75	22.84	22.52	22.52	7,982	-0.02(-0.11%)
Jul 12, 2011	22.74	22.74	22.54	22.54	27,041	-0.24(-1.06%)
Jul 11, 2011	22.94	22.94	22.78	22.78	7,738	-0.55(-2.35%)
Jul 08, 2011	23.29	23.34	23.13	23.33	48,715	-0.28(-1.17%)
Jul 07, 2011	23.34	23.62	23.34	23.61	7,436	+0.46(+1.97%)
Jul 06, 2011	22.98	23.18	22.98	23.15	9,058	+0.02(+0.09%)
Jul 05, 2011	23.11	23.13	23.02	23.13	16,834	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.