Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.43 -0.94 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.59	21.69	21.59	21.65	137,975	+0.06(+0.30%)
Oct 28, 2010	21.61	21.61	21.46	21.58	24,695	+0.03(+0.13%)
Oct 27, 2010	21.33	21.55	21.32	21.55	17,979	+0.16(+0.74%)
Oct 25, 2010	21.45	21.48	21.36	21.39	130,107	+0.11(+0.50%)
Oct 22, 2010	21.09	21.29	21.06	21.29	6,398	+0.25(+1.20%)
Oct 21, 2010	21.16	21.19	20.88	21.03	42,948	+0.00(+0.00%)
Oct 20, 2010	20.94	21.04	20.82	21.03	18,819	+0.33(+1.58%)
Oct 19, 2010	20.73	20.93	20.57	20.71	86,052	-0.36(-1.69%)
Oct 18, 2010	21.06	21.07	20.96	21.06	15,917	+0.01(+0.06%)
Oct 15, 2010	20.92	21.05	20.79	21.05	18,706	+0.33(+1.58%)
Oct 14, 2010	20.86	20.90	20.72	20.72	17,499	-0.04(-0.19%)
Oct 13, 2010	20.74	20.83	20.74	20.76	15,143	+0.19(+0.91%)
Oct 12, 2010	20.15	20.57	20.15	20.57	59,654	+0.24(+1.16%)
Oct 11, 2010	20.48	20.48	20.33	20.33	9,987	-0.10(-0.47%)
Oct 08, 2010	20.43	20.43	20.07	20.43	21,083	+0.16(+0.80%)
Oct 07, 2010	20.24	20.27	20.05	20.27	45,145	+0.17(+0.85%)
Oct 06, 2010	20.38	20.38	20.00	20.10	7,928	-0.38(-1.85%)
Oct 05, 2010	20.19	20.50	20.19	20.48	38,502	+0.53(+2.67%)
Oct 04, 2010	20.04	20.10	19.87	19.94	8,465	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.