Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.43 -0.94 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.87	11.14	10.85	10.99	0	-0.02(-0.22%)
Feb 26, 2009	11.20	11.35	11.00	11.02	56,401	-0.16(-1.39%)
Feb 25, 2009	11.11	11.36	10.95	11.17	56,897	-0.01(-0.12%)
Feb 24, 2009	10.80	11.26	10.80	11.19	126,397	+0.42(+3.94%)
Feb 23, 2009	11.27	11.28	10.72	10.76	123,197	-0.43(-3.85%)
Feb 20, 2009	10.95	11.34	10.95	11.19	257,305	+0.06(+0.50%)
Feb 19, 2009	11.60	11.62	11.02	11.14	172,257	-0.41(-3.59%)
Feb 18, 2009	11.68	11.74	11.44	11.55	158,373	+0.02(+0.21%)
Feb 17, 2009	11.50	11.72	11.50	11.53	88,041	-0.57(-4.71%)
Feb 13, 2009	12.09	12.20	12.01	12.10	57,062	+0.00(+0.03%)
Feb 12, 2009	12.42	12.42	11.73	12.09	271,997	+0.09(+0.78%)
Feb 11, 2009	12.16	12.16	11.83	12.00	97,003	-0.15(-1.25%)
Feb 10, 2009	12.62	12.73	12.07	12.15	190,561	-0.59(-4.66%)
Feb 09, 2009	12.71	12.82	12.63	12.74	171,509	+0.06(+0.49%)
Feb 06, 2009	12.48	12.77	12.48	12.68	2,008,956	+0.41(+3.35%)
Feb 05, 2009	11.83	12.41	11.82	12.27	107,940	+0.28(+2.30%)
Feb 04, 2009	12.07	12.26	11.97	12.00	55,016	+0.06(+0.49%)
Feb 03, 2009	11.80	11.97	11.70	11.94	24,327	+0.24(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.