Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR NYSE Technology ETF (NY: XNTK )

178.58 -1.76 (-0.97%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.07 10.27 10.07 10.12 14,492 +0.24(+2.48%)
Oct 30, 2002 9.926 9.984 9.878 9.878 3,768 +0.41(+4.30%)
Oct 29, 2002 9.470 9.470 9.470 9.470 1,739 -0.50(-5.02%)
Oct 28, 2002 10.23 10.23 9.919 9.971 26,956 +0.09(+0.87%)
Oct 25, 2002 9.819 9.884 9.819 9.884 6,086 +0.03(+0.35%)
Oct 24, 2002 9.819 10.04 9.819 9.850 22,028 +0.46(+4.89%)
Oct 23, 2002 9.384 9.419 9.384 9.391 33,332 -0.01(-0.15%)
Oct 22, 2002 9.143 9.453 9.143 9.405 15,651 -0.07(-0.73%)
Oct 21, 2002 9.460 9.577 9.460 9.474 45,216 +0.30(+3.27%)
Oct 18, 2002 9.136 9.225 9.108 9.174 435,644 -0.14(-1.52%)
Oct 17, 2002 9.274 9.322 9.101 9.315 197,387 +0.47(+5.35%)
Oct 16, 2002 8.918 8.918 8.832 8.843 2,028 -0.44(-4.72%)
Oct 15, 2002 9.384 9.384 9.246 9.281 42,897 +0.41(+4.67%)
Oct 14, 2002 8.780 8.867 8.780 8.867 4,927 +0.12(+1.34%)
Oct 11, 2002 8.746 8.763 8.746 8.749 3,188 +0.47(+5.67%)
Oct 10, 2002 7.987 8.401 7.987 8.280 1,003,459 +0.43(+5.49%)
Oct 09, 2002 7.901 7.966 7.849 7.849 45,796 -0.12(-1.47%)
Oct 08, 2002 7.952 7.966 7.728 7.966 312,168 +0.12(+1.58%)
Oct 07, 2002 7.928 7.928 7.842 7.842 4,637 -0.19(-2.36%)
Oct 04, 2002 8.125 8.139 8.028 8.032 445,209 -0.25(-3.00%)
Oct 03, 2002 8.349 8.418 8.280 8.280 57,969 -0.16(-1.88%)
Oct 02, 2002 8.556 8.625 8.439 8.439 228,111 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.