Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.53	70.86	70.30	70.57	16,594	-0.07(-0.11%)
Sep 27, 2018	70.44	70.85	70.44	70.65	17,364	+0.47(+0.68%)
Sep 26, 2018	70.55	70.89	70.17	70.17	17,355	+0.08(+0.11%)
Sep 25, 2018	70.20	70.20	69.94	70.09	14,764	-0.10(-0.15%)
Sep 24, 2018	69.70	70.20	69.68	70.20	22,428	+0.11(+0.16%)
Sep 21, 2018	70.38	70.65	70.06	70.09	26,416	-0.22(-0.31%)
Sep 20, 2018	69.95	70.46	69.95	70.30	19,408	+0.72(+1.04%)
Sep 19, 2018	69.64	69.68	69.10	69.58	15,813	+0.12(+0.17%)
Sep 18, 2018	68.83	69.77	68.83	69.46	16,506	+0.60(+0.88%)
Sep 17, 2018	69.64	69.77	68.86	68.86	13,108	-1.25(-1.78%)
Sep 14, 2018	70.10	70.38	69.78	70.10	20,248	+0.31(+0.45%)
Sep 13, 2018	69.45	70.10	69.45	69.79	21,991	+0.70(+1.01%)
Sep 12, 2018	68.94	69.10	68.31	69.09	15,384	+0.04(+0.05%)
Sep 11, 2018	68.27	69.18	68.24	69.05	34,778	+0.28(+0.41%)
Sep 10, 2018	68.77	68.99	68.63	68.77	17,689	+0.07(+0.10%)
Sep 07, 2018	68.02	69.18	68.02	68.70	16,493	+0.10(+0.15%)
Sep 06, 2018	69.21	69.38	68.29	68.59	45,533	-0.56(-0.81%)
Sep 05, 2018	69.99	69.99	69.03	69.15	17,721	-1.36(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.