Indicators

SPDR NYSE Technology ETF (NY: XNTK )

177.74 +3.95 (+2.27%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.35	18.35	18.22	18.22	25,796	-0.10(-0.56%)
Sep 28, 2006	18.24	18.33	18.16	18.33	17,101	+0.11(+0.59%)
Sep 27, 2006	18.25	18.36	18.17	18.22	50,143	-0.03(-0.19%)
Sep 26, 2006	18.15	18.26	18.03	18.25	64,926	+0.12(+0.67%)
Sep 25, 2006	17.85	18.18	17.84	18.13	32,463	+0.32(+1.82%)
Sep 22, 2006	17.88	17.88	17.74	17.81	15,941	-0.10(-0.58%)
Sep 21, 2006	18.16	18.16	17.89	17.91	97,389	-0.20(-1.10%)
Sep 20, 2006	18.01	18.13	18.01	18.11	91,302	+0.33(+1.84%)
Sep 19, 2006	17.96	17.96	17.61	17.79	76,520	-0.14(-0.77%)
Sep 18, 2006	17.94	18.02	17.88	17.92	51,303	+0.02(+0.14%)
Sep 15, 2006	17.97	18.07	17.86	17.90	151,301	+0.04(+0.23%)
Sep 14, 2006	17.72	17.90	17.72	17.86	302,023	+0.03(+0.17%)
Sep 13, 2006	17.82	17.90	17.73	17.83	1,226,064	-0.00(-0.02%)
Sep 12, 2006	17.49	17.83	17.49	17.83	68,694	+0.43(+2.48%)
Sep 11, 2006	17.05	17.47	17.05	17.40	166,953	+0.16(+0.94%)
Sep 08, 2006	17.06	17.24	17.06	17.24	16,521	+0.14(+0.81%)
Sep 07, 2006	17.05	17.26	17.02	17.10	110,142	-0.14(-0.82%)
Sep 06, 2006	17.39	17.45	17.22	17.24	40,868	-0.36(-2.06%)
Sep 05, 2006	17.53	17.61	17.39	17.60	22,318	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.