Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.16 +0.73 (+0.41%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.03	112.08	110.70	112.06	2,828	+0.82(+0.74%)
Jul 28, 2022	110.03	111.24	108.96	111.23	10,024	+0.80(+0.73%)
Jul 27, 2022	107.61	110.75	107.60	110.43	10,748	+4.54(+4.29%)
Jul 26, 2022	106.93	106.93	105.52	105.89	3,616	-2.45(-2.26%)
Jul 25, 2022	108.73	108.73	107.52	108.34	7,061	-0.56(-0.52%)
Jul 22, 2022	111.32	111.32	108.61	108.90	8,109	-3.29(-2.93%)
Jul 21, 2022	110.92	112.25	109.76	112.19	6,550	+1.89(+1.72%)
Jul 20, 2022	108.89	110.52	108.25	110.30	44,184	+2.51(+2.33%)
Jul 19, 2022	105.80	107.82	105.80	107.80	6,094	+3.24(+3.10%)
Jul 18, 2022	106.20	107.11	104.21	104.55	3,464	-0.18(-0.17%)
Jul 15, 2022	103.70	104.76	102.92	104.73	6,147	+2.22(+2.17%)
Jul 14, 2022	102.01	102.96	100.51	102.51	13,819	-0.22(-0.21%)
Jul 13, 2022	100.40	103.45	100.40	102.73	7,847	+0.06(+0.06%)
Jul 12, 2022	104.08	104.08	102.67	102.67	3,285	-1.10(-1.06%)
Jul 11, 2022	105.52	105.52	103.57	103.77	5,286	-3.19(-2.99%)
Jul 08, 2022	105.68	107.83	105.29	106.97	10,062	+0.06(+0.06%)
Jul 07, 2022	104.98	107.18	104.88	106.90	30,457	+3.29(+3.18%)
Jul 06, 2022	103.60	104.42	102.95	103.61	9,327	-0.22(-0.21%)
Jul 05, 2022	99.85	103.83	99.85	103.83	13,036	+2.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.